Voice of the Gods by Virtuals Historical Data

ADM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 322,329
Dec 9, 10 AM $ 0.00223
+0.30%
$ 2.23 million $ 322,382
Dec 9, 9 AM $ 0.00223
-1.45%
$ 2.23 million $ 321,829
Dec 9, 8 AM $ 0.00227
+0.13%
$ 2.27 million $ 327,645
Dec 9, 7 AM $ 0.00226
+2.66%
$ 2.26 million $ 324,470
Dec 9, 6 AM $ 0.00218
-0.79%
$ 2.18 million $ 311,051
Dec 9, 5 AM $ 0.0022
+0.60%
$ 2.2 million $ 309,379
Dec 9, 4 AM $ 0.00222
+0.98%
$ 2.22 million $ 315,281
Dec 9, 3 AM $ 0.00217
+2.22%
$ 2.17 million $ 306,699
Dec 9, 2 AM $ 0.00213
+5.96%
$ 2.13 million $ 301,155
Dec 9, 1 AM $ 0.00201
-4.87%
$ 2.01 million $ 278,776
Dec 9, 12 AM $ 0.00211
+1.67%
$ 2.11 million $ 287,036
Dec 8, 11 PM $ 0.0021
+3.25%
$ 2.1 million $ 284,288
Dec 8, 10 PM $ 0.00203
-4.91%
$ 2.03 million $ 273,079
Dec 8, 9 PM $ 0.00213
+0.25%
$ 2.13 million $ 279,874
Dec 8, 8 PM $ 0.00213
+6.22%
$ 2.13 million $ 279,193
Dec 8, 7 PM $ 0.002
-1.47%
$ 2 million $ 259,489
Dec 8, 6 PM $ 0.00205
-16.07%
$ 2.05 million $ 249,748
Dec 8, 4 PM $ 0.00249
+4.37%
$ 2.49 million $ 208,405
Dec 8, 3 PM $ 0.00239
-1.68%
$ 2.39 million $ 200,109
Dec 8, 2 PM $ 0.00244
-1.02%
$ 2.44 million $ 206,600
Dec 8, 1 PM $ 0.00248
-1.45%
$ 2.48 million $ 206,474
Dec 8, 12 PM $ 0.00253
+0.04%
$ 2.53 million $ 209,022
Dec 8, 10 AM $ 0.00255
-0.92%
$ 2.55 million $ 212,279
Dec 8, 9 AM $ 0.00256
+1.12%
$ 2.56 million $ 208,221
Dec 8, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 207,982
Dec 8, 7 AM $ 0.00253
-0.32%
$ 2.53 million $ 208,643
Dec 8, 6 AM $ 0.00254
-0.80%
$ 2.55 million $ 209,314
Dec 8, 4 AM $ 0.00257
-3.67%
$ 2.57 million $ 210,698
Dec 8, 3 AM $ 0.00264
+3.26%
$ 2.64 million $ 210,614
Dec 8, 2 AM $ 0.00253
+3.59%
$ 2.53 million $ 198,879
Dec 8, 1 AM $ 0.00245
+1.70%
$ 2.45 million $ 187,140
Dec 8, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 184,548
Dec 7, 11 PM $ 0.00238
+2.22%
$ 2.38 million $ 185,272
Dec 7, 10 PM $ 0.00235
-0.11%
$ 2.35 million $ 177,543
Dec 7, 9 PM $ 0.00235
-6.77%
$ 2.4 million $ 183,403
Dec 7, 8 PM $ 0.00252
+2.09%
$ 2.52 million $ 189,463
Dec 7, 7 PM $ 0.00247
-0.24%
$ 2.47 million $ 182,512
Dec 7, 6 PM $ 0.00249
+0.91%
$ 2.49 million $ 182,402
Dec 7, 5 PM $ 0.00245
+2.23%
$ 2.45 million $ 181,002
Dec 7, 4 PM $ 0.00239
-0.18%
$ 2.39 million $ 173,247
Dec 7, 3 PM $ 0.00235
+1.96%
$ 2.35 million $ 169,645
Dec 7, 2 PM $ 0.00231
-3.06%
$ 2.31 million $ 166,733
Dec 7, 1 PM $ 0.00238
-2.92%
$ 2.38 million $ 161,540
Dec 7, 12 PM $ 0.00245
+2.25%
$ 2.45 million $ 164,508
Dec 7, 10 AM $ 0.00241
-1.41%
$ 2.41 million $ 158,633
Dec 7, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 162,682
Dec 7, 6 AM $ 0.00248
+0.17%
$ 2.48 million $ 162,634
Dec 7, 5 AM $ 0.00248
+0.03%
$ 2.48 million $ 162,405
Dec 7, 4 AM $ 0.00245
-0.48%
$ 2.45 million $ 159,935