Voice of the Gods by Virtuals Historical Data

ADM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00245
-0.48%
$ 2.45 million $ 159,935
Dec 7, 3 AM $ 0.00249
-4.18%
$ 2.49 million $ 161,537
Dec 7, 2 AM $ 0.0026
+0.46%
$ 2.6 million $ 164,684
Dec 7, 1 AM $ 0.00262
-0.76%
$ 2.62 million $ 165,233
Dec 7, 12 AM $ 0.00266
+0.61%
$ 2.66 million $ 165,298
Dec 6, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 167,421
Dec 6, 6 PM $ 0.00268
-2.75%
$ 2.68 million $ 167,360
Dec 6, 5 PM $ 0.00275
+0.70%
$ 2.75 million $ 168,667
Dec 6, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 173,557
Dec 6, 3 PM $ 0.00276
+4.30%
$ 2.76 million $ 168,810
Dec 6, 2 PM $ 0.00266
+0.74%
$ 2.66 million $ 169,150
Dec 6, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 152,207
Dec 6, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 171,004
Dec 6, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 171,703
Dec 6, 2 AM $ 0.00269
-0.56%
$ 2.69 million $ 171,368
Dec 6, 1 AM $ 0.0027
-0.89%
$ 2.7 million $ 171,969
Dec 6, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 172,811
Dec 5, 11 PM $ 0.00272
-2.34%
$ 2.72 million $ 175,258
Dec 5, 10 PM $ 0.00277
-0.04%
$ 2.77 million $ 173,429
Dec 5, 9 PM $ 0.00278
+0.75%
$ 2.78 million $ 175,088
Dec 5, 8 PM $ 0.00278
-0.03%
$ 2.78 million $ 174,221
Dec 5, 7 PM $ 0.00275
+1.64%
$ 2.75 million $ 171,642
Dec 5, 6 PM $ 0.00271
-4.33%
$ 2.71 million $ 171,423
Dec 5, 5 PM $ 0.00282
+13.37%
$ 2.82 million $ 172,860
Dec 5, 4 PM $ 0.00249
-7.41%
$ 2.49 million $ 146,801
Dec 5, 3 PM $ 0.0027
+0.31%
$ 2.7 million $ 148,173
Dec 5, 2 PM $ 0.00269
+2.58%
$ 2.69 million $ 138,754
Dec 5, 1 PM $ 0.00266
-0.15%
$ 2.66 million $ 134,261
Dec 5, 12 PM $ 0.00269
-5.35%
$ 2.69 million $ 138,894
Dec 5, 11 AM $ 0.00283
-1.55%
$ 2.83 million $ 137,177
Dec 5, 10 AM $ 0.00288
+0.11%
$ 2.88 million $ 138,822
Dec 5, 9 AM $ 0.00287
-2.56%
$ 2.87 million $ 5.43 million
Dec 5, 8 AM $ 0.00295
-0.72%
$ 2.95 million $ 5.59 million
Dec 5, 7 AM $ 0.00297
+0.10%
$ 2.97 million $ 5.6 million
Dec 5, 6 AM $ 0.00297
+0.16%
$ 2.97 million $ 5.58 million
Dec 5, 5 AM $ 0.00297
+12.68%
$ 2.97 million $ 5.58 million
Dec 5, 4 AM $ 0.00263
-3.82%
$ 2.63 million $ 4.94 million
Dec 5, 3 AM $ 0.00243
-0.29%
$ 2.43 million $ 255
Dec 5, 2 AM $ 0.00244
+6.62%
$ 2.44 million $ 4.57 million
Dec 5, 1 AM $ 0.00229
-0.05%
$ 2.29 million $ 4.26 million
Dec 5, 12 AM $ 0.00229
-3.70%
$ 2.29 million $ 4.43 million
Dec 4, 11 PM $ 0.00238
+11.54%
$ 2.38 million $ 4.43 million
Dec 4, 10 PM $ 0.00213
-12.64%
$ 2.13 million $ 3.94 million
Dec 4, 9 PM $ 0.00247
+0.34%
$ 2.47 million $ 4.55 million
Dec 4, 8 PM $ 0.00245
+0.11%
$ 2.45 million $ 4.51 million
Dec 4, 7 PM $ 0.00245
-4.91%
$ 2.45 million $ 4.4 million
Dec 4, 6 PM $ 0.00258
-4.10%
$ 2.58 million $ 4.75 million
Dec 4, 5 PM $ 0.00269
-0.70%
$ 2.69 million $ 4.95 million
Dec 4, 4 PM $ 0.00271
-0.72%
$ 2.71 million $ 5.07 million
Dec 4, 3 PM $ 0.00273
+0.14%
$ 2.73 million $ 5.04 million