Voice of the Gods by Virtuals Historical Data

ADM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00273
-0.02%
$ 2.73 million $ 5.05 million
Dec 4, 1 PM $ 0.00273
+1.82%
$ 2.73 million $ 4.9 million
Dec 4, 12 PM $ 0.00269
+0.30%
$ 2.69 million $ 4.92 million
Dec 4, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 4.94 million
Dec 4, 10 AM $ 0.00269
-1.45%
$ 2.69 million $ 4.99 million
Dec 4, 9 AM $ 0.00273
-1.14%
$ 2.73 million $ 5 million
Dec 4, 8 AM $ 0.00276
-1.08%
$ 2.76 million $ 5.07 million
Dec 4, 7 AM $ 0.00279
-1.88%
$ 2.79 million $ 5.13 million
Dec 4, 6 AM $ 0.00284
+0.39%
$ 2.84 million $ 5.2 million
Dec 4, 5 AM $ 0.00283
-5.05%
$ 2.83 million $ 5.23 million
Dec 4, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 5.51 million
Dec 4, 3 AM $ 0.00298
-0.60%
$ 2.98 million $ 5.51 million
Dec 4, 2 AM $ 0.003
+3.11%
$ 3 million $ 5.42 million
Dec 4, 1 AM $ 0.00298
+6.30%
$ 2.98 million $ 5.51 million
Dec 4, 12 AM $ 0.0028
+0.62%
$ 2.8 million $ 5.1 million
Dec 3, 11 PM $ 0.00278
+0.90%
$ 2.78 million $ 5.1 million
Dec 3, 10 PM $ 0.00276
-0.20%
$ 2.76 million $ 5.06 million
Dec 3, 9 PM $ 0.00275
+0.16%
$ 2.75 million $ 5.04 million
Dec 3, 8 PM $ 0.00275
+0.48%
$ 2.75 million $ 5.05 million
Dec 3, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 5.11 million
Dec 3, 6 PM $ 0.00279
+0.44%
$ 2.79 million $ 5.11 million
Dec 3, 5 PM $ 0.00277
+2.34%
$ 2.77 million $ 5.03 million
Dec 3, 4 PM $ 0.00271
-2.25%
$ 2.71 million $ 4.94 million
Dec 3, 3 PM $ 0.00278
-3.15%
$ 2.78 million $ 5.09 million
Dec 3, 2 PM $ 0.00277
-7.53%
$ 2.77 million $ 5.07 million
Dec 3, 1 PM $ 0.00298
+1.83%
$ 2.98 million $ 5.41 million
Dec 3, 12 PM $ 0.00293
+0.18%
$ 2.93 million $ 5.35 million
Dec 3, 11 AM $ 0.00292
-2.63%
$ 2.95 million $ 5.38 million
Dec 3, 10 AM $ 0.00302
+0.52%
$ 3.02 million $ 743
Dec 3, 9 AM $ 0.00304
-0.14%
$ 3.04 million $ 740
Dec 3, 8 AM $ 0.00304
-0.29%
$ 3.04 million $ 784
Dec 3, 7 AM $ 0.00306
-0.81%
$ 3.06 million $ 786
Dec 3, 6 AM $ 0.0031
+0.70%
$ 3.1 million $ 780
Dec 3, 5 AM $ 0.00312
+0.06%
$ 3.12 million $ 771
Dec 3, 4 AM $ 0.00312
+2.97%
$ 3.12 million $ 769
Dec 3, 3 AM $ 0.00303
+0.76%
$ 3.03 million $ 715
Dec 3, 2 AM $ 0.00302
+2.50%
$ 3.02 million $ 665
Dec 3, 1 AM $ 0.00294
+0.35%
$ 2.94 million $ 703
Dec 3, 12 AM $ 0.00289
+1.35%
$ 2.89 million $ 685
Dec 2, 11 PM $ 0.00286
+1.66%
$ 2.86 million $ 634
Dec 2, 10 PM $ 0.0028
+1.77%
$ 2.8 million $ 604
Dec 2, 9 PM $ 0.00275
-2.40%
$ 2.75 million $ 593
Dec 2, 8 PM $ 0.00287
-4.62%
$ 2.87 million $ 614
Dec 2, 7 PM $ 0.003
+0.08%
$ 3 million $ 582
Dec 2, 6 PM $ 0.003
-0.22%
$ 3 million $ 578
Dec 2, 5 PM $ 0.0029
-1.23%
$ 2.9 million $ 492
Dec 2, 10 AM $ 0.00223
+0.33%
$ 2.23 million $ 172
Dec 2, 9 AM $ 0.00223
+0.33%
$ 2.23 million $ 172
Dec 2, 8 AM $ 0.00221
-3.06%
$ 2.21 million $ 143
Dec 2, 7 AM $ 0.00228
-0.25%
$ 2.28 million $ 149