Voice of the Gods by Virtuals Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000538
+0.00%
$ 538,231 $ 35,566
Apr 1, 5 AM $ 0.000532
+0.00%
$ 531,773 $ 35,503
Apr 1, 4 AM $ 0.000531
+0.00%
$ 530,848 $ 35,714
Apr 1, 3 AM $ 0.000531
+1.13%
$ 530,647 $ 34,572
Apr 1, 12 AM $ 0.000516
+0.00%
$ 516,298 $ 36,768
Mar 31, 5 PM $ 0.000505
+2.18%
$ 505,073 $ 36,773
Mar 31, 4 PM $ 0.000493
-0.79%
$ 493,323 $ 35,922
Mar 31, 3 PM $ 0.000498
-0.27%
$ 497,921 $ 35,940
Mar 31, 2 PM $ 0.000502
+0.90%
$ 502,305 $ 35,969
Mar 31, 1 PM $ 0.000498
+1.55%
$ 497,681 $ 32,752
Mar 31, 12 PM $ 0.000568
-10.68%
$ 568,350 $ 24,761
Mar 31, 11 AM $ 0.000633
+0.00%
$ 632,642 $ 23,975
Mar 31, 10 AM $ 0.000633
-1.43%
$ 632,865 $ 23,687
Mar 31, 5 AM $ 0.000447
+0.00%
$ 447,412 $ 4,568
Mar 31, 4 AM $ 0.000452
+0.00%
$ 451,984 $ 4,375
Mar 31, 3 AM $ 0.000453
+0.17%
$ 453,326 $ 4,174
Mar 31, 1 AM $ 0.000446
+0.80%
$ 445,887 $ 3,759
Mar 31, 12 AM $ 0.000431
-0.17%
$ 430,862 $ 3,985
Mar 30, 11 PM $ 0.000432
-5.89%
$ 431,996 $ 2,043
Mar 30, 9 PM $ 0.000464
+0.00%
$ 464,112 $ 2,279
Mar 30, 7 PM $ 0.000468
+0.00%
$ 468,296 $ 3,323
Mar 30, 6 PM $ 0.00047
-0.15%
$ 470,238 $ 3,329
Mar 30, 11 AM $ 0.000486
+0.00%
$ 486,248 $ 9,180
Mar 30, 9 AM $ 0.000485
+0.00%
$ 484,990 $ 8,662
Mar 30, 8 AM $ 0.00048
+0.00%
$ 480,242 $ 8,510
Mar 30, 6 AM $ 0.000477
+0.00%
$ 477,407 $ 8,453
Mar 30, 12 AM $ 0.000465
+0.00%
$ 464,963 $ 9,085
Mar 29, 11 PM $ 0.000469
+0.00%
$ 469,444 $ 9,127
Mar 29, 9 PM $ 0.000473
+0.40%
$ 472,682 $ 8,878
Mar 29, 8 PM $ 0.000471
+1.34%
$ 470,747 $ 8,823
Mar 29, 7 PM $ 0.000464
-0.12%
$ 464,134 $ 8,616
Mar 29, 5 PM $ 0.000491
+2.26%
$ 490,601 $ 5,541
Mar 29, 4 PM $ 0.00048
-2.99%
$ 479,945 $ 5,545
Mar 29, 3 AM $ 0.0005
+0.00%
$ 500,339 $ 15,172
Mar 29, 2 AM $ 0.000499
-0.02%
$ 499,140 $ 15,174
Mar 29, 1 AM $ 0.00052
+0.38%
$ -- $ 13,933
Mar 29, 12 AM $ 0.000518
+0.00%
$ 517,534 $ 14,106
Mar 28, 11 PM $ 0.000524
+0.00%
$ 523,984 $ 14,248
Mar 28, 8 PM $ 0.000531
+0.61%
$ 531,148 $ 14,195
Mar 28, 7 PM $ 0.00053
-6.79%
$ 529,881 $ 14,174
Mar 28, 5 PM $ 0.000578
-1.51%
$ 578,317 $ 12,931
Mar 28, 4 PM $ 0.000587
-6.71%
$ 587,188 $ 12,627
Mar 28, 3 PM $ 0.00063
+23.33%
$ 629,523 $ 12,774
Mar 28, 2 PM $ 0.00051
+0.00%
$ 510,324 $ 3,392
Mar 28, 11 AM $ 0.000504
+3.51%
$ 504,194 $ 5,873
Mar 27, 11 PM $ 0.000485
+0.00%
$ 484,896 $ 6,108
Mar 27, 9 PM $ 0.00049
+0.00%
$ 490,488 $ 6,026
Mar 27, 7 PM $ 0.000488
+0.93%
$ 488,054 $ 6,785
Mar 27, 5 PM $ 0.000485
+0.00%
$ 485,008 $ 7,305
Mar 27, 4 PM $ 0.000488
-4.71%
$ 487,669 $ 7,171