Voice of the Gods by Virtuals Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000176
-0.13%
$175,684 $372
Aug 9, 2 AM $0.000176
-0.02%
$176,142 $246
Aug 8, 11 PM $0.000177
+0.00%
$177,200 $191
Aug 8, 10 PM $0.000177
+0.16%
$177,001 $166
Aug 8, 9 AM $0.000178
+0.00%
$177,510 $331
Aug 8, 8 AM $0.000178
+0.51%
$178,324 $319
Aug 8, 3 AM $0.000176
+0.00%
$176,436 $713
Aug 8, 12 AM $0.000175
+0.00%
$174,939 $907
Aug 7, 11 PM $0.000174
+0.00%
$174,160 $902
Aug 7, 9 PM $0.000174
+0.16%
$173,719 $904
Aug 7, 5 PM $0.000173
-0.01%
$173,276 $809
Aug 7, 2 PM $0.000174
+0.00%
$174,402 $950
Aug 7, 11 AM $0.000174
+0.00%
$174,135 $1,392
Aug 7, 8 AM $0.000174
-0.01%
$173,561 $1,257
Aug 7, 6 AM $0.000175
-0.14%
$175,060 $1,339
Aug 7, 5 AM $0.000177
+0.00%
$176,785 $1,247
Aug 7, 4 AM $0.000176
-0.18%
$176,254 $1,442
Aug 7, 3 AM $0.000178
-0.04%
$178,267 $1,280
Aug 7, 1 AM $0.000177
+0.00%
$176,834 $1,084
Aug 6, 9 PM $0.000179
+0.00%
$178,604 $1,090
Aug 6, 8 PM $0.000178
+0.00%
$178,487 $1,514
Aug 6, 5 PM $0.00018
+0.00%
$179,992 $1,506
Aug 6, 4 PM $0.000182
+1.29%
$181,582 $2,646
Aug 6, 3 PM $0.000179
+0.00%
$178,535 $2,850
Aug 6, 12 PM $0.000177
-0.01%
$176,877 $2,499
Aug 6, 11 AM $0.000179
-0.02%
$179,448 $2,534
Aug 6, 10 AM $0.000179
+0.01%
$178,753 $2,434
Aug 6, 7 AM $0.00018
-0.11%
$179,731 $2,433
Aug 6, 5 AM $0.000181
+0.10%
$180,619 $2,149
Aug 5, 11 PM $0.000178
+0.00%
$178,226 $2,099
Aug 5, 8 PM $0.000179
+2.51%
$178,814 $2,065
Aug 5, 7 PM $0.000175
+0.00%
$174,668 $2,427
Aug 5, 5 PM $0.000173
+4.01%
$173,008 $2,420
Aug 5, 4 PM $0.000162
+2.48%
$162,275 $1,137
Aug 5, 2 AM $0.000157
+0.00%
$157,358 $902
Aug 4, 9 PM $0.000156
+0.00%
$156,409 $2,542
Aug 4, 8 PM $0.000156
-0.06%
$156,481 $1,800
Aug 4, 4 PM $0.000164
+0.00%
$163,653 $1,868
Aug 4, 3 PM $0.000164
+0.00%
$164,121 $1,743
Aug 4, 11 AM $0.000167
+0.02%
$166,630 $1,762
Aug 4, 7 AM $0.000167
+0.00%
$166,742 $1,779
Aug 4, 1 AM $0.000167
+0.00%
$166,987 $1,679
Aug 4, 12 AM $0.000165
-7.41%
$165,381 $1,663
Aug 3, 10 PM $0.000183
+0.00%
$183,002 $20
Aug 3, 8 AM $0.00018
+0.00%
$180,433 $1
Aug 2, 8 PM $0.000183
+0.00%
$182,994 $757
Aug 2, 8 AM $0.000183
-0.02%
$183,423 $614
Aug 2, 6 AM $0.000184
+0.35%
$184,461 $612
Aug 2, 5 AM $0.000183
+0.12%
$182,873 $572
Aug 2, 1 AM $0.000175
+0.00%
$174,852 $17