Voice of the Gods by Virtuals Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000304
-0.10%
$ 304,062 $ 7,286
May 20, 9 AM $ 0.000304
+0.00%
$ 304,476 $ 7,127
May 20, 4 AM $ 0.000297
+0.00%
$ 297,234 $ 6,104
May 20, 2 AM $ 0.000287
-0.02%
$ 286,662 $ 6,121
May 20, 1 AM $ 0.000286
+0.00%
$ 286,466 $ 6,664
May 20, 12 AM $ 0.000286
+0.00%
$ 286,493 $ 6,108
May 19, 10 PM $ 0.000294
+0.00%
$ 294,204 $ 5,543
May 19, 9 PM $ 0.000306
+1.39%
$ 306,436 $ 5,494
May 19, 8 PM $ 0.000302
+2.54%
$ 302,266 $ 4,757
May 19, 7 PM $ 0.000295
-5.74%
$ 294,672 $ 4,381
May 19, 6 PM $ 0.000311
-0.26%
$ 310,644 $ 2,189
May 19, 12 PM $ 0.000311
+0.00%
$ -- $ 3,781
May 19, 11 AM $ 0.000311
-0.39%
$ 310,530 $ 3,688
May 19, 10 AM $ 0.000317
+0.04%
$ 316,792 $ 3,639
May 19, 9 AM $ 0.000317
-1.17%
$ 316,661 $ 3,661
May 19, 8 AM $ 0.00032
-0.06%
$ 320,444 $ 3,671
May 19, 7 AM $ 0.000323
+0.00%
$ 322,953 $ 3,533
May 19, 6 AM $ 0.000319
+0.00%
$ 319,466 $ 3,501
May 19, 4 AM $ 0.000319
-0.23%
$ 318,887 $ 3,518
May 19, 2 AM $ 0.000318
+0.00%
$ 318,202 $ 4,057
May 19, 1 AM $ 0.000318
-3.55%
$ 318,365 $ 3,853
May 18, 11 PM $ 0.000331
+0.38%
$ 330,587 $ 5,577
May 18, 7 PM $ 0.000318
+2.81%
$ 318,362 $ 6,648
May 18, 6 PM $ 0.00031
+0.00%
$ 309,694 $ 6,452
May 18, 4 PM $ 0.000314
+0.00%
$ 314,182 $ 8,257
May 18, 2 PM $ 0.000317
-4.48%
$ 317,125 $ 8,948
May 18, 1 PM $ 0.000331
-1.14%
$ 330,905 $ 8,254
May 18, 12 PM $ 0.000332
+0.03%
$ 331,943 $ 8,104
May 18, 9 AM $ 0.000336
+0.00%
$ 336,270 $ 7,919
May 18, 7 AM $ 0.000332
+0.00%
$ 332,072 $ 7,927
May 18, 6 AM $ 0.000333
-0.56%
$ 333,073 $ 7,972
May 18, 4 AM $ 0.000335
+0.00%
$ 334,805 $ 10,294
May 18, 3 AM $ 0.000334
+1.32%
$ 334,492 $ 10,359
May 18, 2 AM $ 0.000327
+0.00%
$ 326,621 $ 9,904
May 18, 1 AM $ 0.000327
-2.16%
$ 326,858 $ 10,739
May 18, 12 AM $ 0.000334
+5.06%
$ 334,252 $ 8,847
May 17, 11 PM $ 0.000326
-0.52%
$ 326,159 $ 10,609
May 17, 10 PM $ 0.000331
+0.00%
$ 331,181 $ 10,785
May 17, 9 PM $ 0.000332
+0.00%
$ 331,788 $ 10,632
May 17, 8 PM $ 0.000332
-1.85%
$ 331,886 $ 10,302
May 17, 7 PM $ 0.000337
-2.98%
$ 337,315 $ 10,086
May 17, 6 PM $ 0.000348
+1.83%
$ 347,837 $ 9,746
May 17, 4 PM $ 0.000344
+0.23%
$ 343,598 $ 8,329
May 17, 3 PM $ 0.000343
-1.55%
$ 343,363 $ 8,293
May 17, 10 AM $ 0.000353
+1.92%
$ 352,853 $ 8,164
May 17, 9 AM $ 0.000345
-0.01%
$ 345,034 $ 9,052
May 17, 8 AM $ 0.000343
+0.00%
$ 343,012 $ 9,832
May 17, 5 AM $ 0.00034
+2.49%
$ 340,341 $ 11,114
May 17, 4 AM $ 0.000332
-1.83%
$ 332,097 $ 10,445
May 17, 2 AM $ 0.000334
-4.67%
$ 334,393 $ 9,192