Coinranking
Voice of the Gods by Virtuals Historical Data
ADM
Page 6
| Date | | | ||
|---|---|---|---|---|
| 10:11 PM | $0.000801 | +0.00% | ||
| 10:10 PM | $0.000801 | +1.17% | ||
| 10:09 PM | $0.000792 | -0.05% | ||
| 10:04 PM | $0.000807 | -0.22% | ||
| 10:03 PM | $0.000807 | +1.35% | ||
| 10:01 PM | $0.000789 | +0.00% | ||
| 10:00 PM | $0.00079 | +0.00% | ||
| 9:59 PM | $0.000789 | +0.00% | ||
| 9:58 PM | $0.000785 | +0.00% | ||
| 9:57 PM | $0.000783 | +0.00% | ||
| 9:54 PM | $0.000783 | +0.00% | ||
| 9:52 PM | $0.000783 | +0.00% | ||
| 9:51 PM | $0.000783 | +0.00% | ||
| 9:50 PM | $0.000783 | +0.00% | ||
| 9:49 PM | $0.000774 | -0.05% | ||
| 9:46 PM | $0.00077 | -2.47% | ||
| 9:44 PM | $0.000804 | +0.00% | ||
| 9:43 PM | $0.000805 | +0.00% | ||
| 9:41 PM | $0.000806 | -0.02% | ||
| 9:40 PM | $0.000794 | +0.00% | ||
| 9:38 PM | $0.000794 | +0.00% | ||
| 9:35 PM | $0.000796 | +0.00% | ||
| 9:33 PM | $0.000796 | +0.17% | ||
| 9:32 PM | $0.0008 | +1.18% | ||
| 9:31 PM | $0.000791 | +0.00% | ||
| 9:30 PM | $0.00078 | +0.00% | ||
| 9:29 PM | $0.000774 | +0.04% | ||
| 9:27 PM | $0.000773 | +0.27% | ||
| 9:26 PM | $0.000761 | +0.00% | ||
| 9:25 PM | $0.00076 | +1.44% | ||
| 9:24 PM | $0.000745 | +3.62% | ||
| 9:23 PM | $0.000718 | +0.57% | ||
| 9:20 PM | $0.0007 | +3.27% | ||
| 9:18 PM | $0.000662 | +0.55% | ||
| 9:17 PM | $0.000658 | +0.00% | ||
| 9:16 PM | $0.000658 | +0.00% | ||
| 9:15 PM | $0.00065 | +0.00% | ||
| 9:12 PM | $0.00065 | +0.00% | ||
| 9:10 PM | $0.00065 | +0.00% | ||
| 9:09 PM | $0.000651 | -2.49% | ||
| 9:08 PM | $0.000668 | +0.00% | ||
| 9:06 PM | $0.000667 | +0.00% | ||
| 9:04 PM | $0.000666 | -0.06% | ||
| 9:03 PM | $0.000664 | +0.00% | ||
| 9:02 PM | $0.000664 | -0.28% | ||
| 9:00 PM | $0.000666 | +0.00% | ||
| 8:59 PM | $0.000665 | +0.25% | ||
| 8:58 PM | $0.000655 | +0.00% | ||
| 8:57 PM | $0.000652 | +0.00% | ||
| 8:56 PM | $0.000653 | +0.00% | ||