Voice of the Gods by Virtuals Historical Data

ADM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00228
+0.11%
$ 2.28 million $ 149
Dec 2, 5 AM $ 0.00228
-0.19%
$ 2.28 million $ 149
Dec 2, 4 AM $ 0.00228
+0.03%
$ 2.28 million $ 163
Dec 2, 3 AM $ 0.00227
-2.99%
$ 2.27 million $ 157
Dec 2, 2 AM $ 0.00236
+0.10%
$ 2.36 million $ 166
Dec 2, 1 AM $ 0.00226
+5.53%
$ 2.26 million $ 152
Dec 2, 12 AM $ 0.00215
-0.52%
$ 2.15 million $ 122
Dec 1, 11 PM $ 0.00216
+0.28%
$ 2.16 million $ 133
Dec 1, 10 PM $ 0.00215
+0.09%
$ 2.15 million $ 132
Dec 1, 9 PM $ 0.00214
+1.07%
$ 2.14 million $ 130
Dec 1, 8 PM $ 0.00212
+0.51%
$ 2.12 million $ 130
Dec 1, 7 PM $ 0.00215
-2.00%
$ 2.15 million $ 130
Dec 1, 6 PM $ 0.00221
-2.25%
$ 2.21 million $ 129
Dec 1, 5 PM $ 0.00226
-1.48%
$ 2.26 million $ 114
Dec 1, 4 PM $ 0.00232
-3.73%
$ 2.32 million $ 117
Dec 1, 3 PM $ 0.00244
-1.56%
$ 2.44 million $ 136
Dec 1, 2 PM $ 0.00248
+0.39%
$ 2.48 million $ 141
Dec 1, 1 PM $ 0.00248
+5.75%
$ 2.48 million $ 161
Dec 1, 12 PM $ 0.00235
-0.47%
$ 2.35 million $ 136
Dec 1, 11 AM $ 0.0023
+1.12%
$ 2.3 million $ 109
Dec 1, 10 AM $ 0.00227
-0.15%
$ 2.27 million $ 109
Dec 1, 9 AM $ 0.00227
-0.16%
$ 2.27 million $ 109
Dec 1, 8 AM $ 0.00227
-0.10%
$ 2.27 million $ 109
Dec 1, 7 AM $ 0.00227
-1.97%
$ 2.27 million $ 103
Dec 1, 6 AM $ 0.00231
+0.29%
$ 2.31 million $ 106
Dec 1, 5 AM $ 0.00231
+0.19%
$ 2.31 million $ 106
Dec 1, 4 AM $ 0.00236
-1.00%
$ 2.36 million $ 96
Dec 1, 3 AM $ 0.00238
-0.93%
$ 2.38 million $ 94
Dec 1, 2 AM $ 0.00241
+0.05%
$ 2.41 million $ 94
Dec 1, 1 AM $ 0.0024
-0.49%
$ 2.4 million $ 89
Dec 1, 12 AM $ 0.00257
-4.93%
$ 2.57 million $ 101
Nov 30, 11 PM $ 0.00274
-0.72%
$ 2.74 million $ 79
Nov 30, 10 PM $ 0.00275
+0.12%
$ 2.75 million $ 81
Nov 30, 9 PM $ 0.00275
-0.09%
$ 2.75 million $ 82
Nov 30, 8 PM $ 0.00276
-0.15%
$ 2.76 million $ 104
Nov 30, 7 PM $ 0.00276
-0.01%
$ 2.76 million $ 127
Nov 30, 6 PM $ 0.00276
-0.27%
$ 2.76 million $ 125
Nov 30, 5 PM $ 0.00274
+0.10%
$ 2.74 million $ 122
Nov 30, 4 PM $ 0.00275
-1.55%
$ 2.75 million $ 119
Nov 30, 3 PM $ 0.00279
-4.57%
$ 2.79 million $ 124
Nov 30, 2 PM $ 0.00293
-0.57%
$ 2.93 million $ 97
Nov 30, 1 PM $ 0.00295
-0.88%
$ 2.95 million $ 87
Nov 30, 12 PM $ 0.00296
+0.09%
$ 2.96 million $ 64
Nov 30, 11 AM $ 0.00296
-0.21%
$ 2.96 million $ 65
Nov 30, 10 AM $ 0.00296
+0.06%
$ 2.96 million $ 65
Nov 30, 9 AM $ 0.00296
-0.06%
$ 2.96 million $ 65
Nov 30, 8 AM $ 0.00296
+0.10%
$ 2.96 million $ 65
Nov 30, 7 AM $ 0.00296
+0.24%
$ 2.96 million $ 65
Nov 30, 6 AM $ 0.00295
+0.30%
$ 2.95 million $ 65
Nov 30, 5 AM $ 0.00294
-0.30%
$ 2.94 million $ 70