Voice of the Gods by Virtuals Historical Data

ADM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00295
-0.09%
$ 2.95 million $ 86
Nov 30, 3 AM $ 0.00295
-0.25%
$ 2.95 million $ 85
Nov 30, 2 AM $ 0.00296
+0.32%
$ 2.96 million $ 86
Nov 30, 1 AM $ 0.00296
+0.40%
$ 2.96 million $ 91
Nov 30, 12 AM $ 0.00295
+0.10%
$ 2.95 million $ 89
Nov 29, 11 PM $ 0.00294
-0.07%
$ 2.94 million $ 88
Nov 29, 10 PM $ 0.00295
-0.39%
$ 2.95 million $ 113
Nov 29, 9 PM $ 0.00296
+0.08%
$ 2.96 million $ 113
Nov 29, 8 PM $ 0.00298
-2.62%
$ 2.98 million $ 118
Nov 29, 7 PM $ 0.0031
-1.09%
$ 3.1 million $ 95
Nov 29, 6 PM $ 0.00312
+0.08%
$ 3.12 million $ 93
Nov 29, 5 PM $ 0.00312
-0.65%
$ 3.12 million $ 110
Nov 29, 4 PM $ 0.00314
-0.14%
$ 3.14 million $ 111
Nov 29, 3 PM $ 0.00314
+0.22%
$ 3.14 million $ 135
Nov 29, 2 PM $ 0.00313
-0.37%
$ 3.13 million $ 135
Nov 29, 1 PM $ 0.00314
+0.10%
$ 3.14 million $ 150
Nov 29, 12 PM $ 0.00314
-0.07%
$ 3.14 million $ 148
Nov 29, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 148
Nov 29, 10 AM $ 0.00315
+0.04%
$ 3.15 million $ 154
Nov 29, 9 AM $ 0.00314
-0.18%
$ 3.14 million $ 155
Nov 29, 8 AM $ 0.00315
+0.27%
$ 3.15 million $ 157
Nov 29, 7 AM $ 0.00314
-0.09%
$ 3.14 million $ 171
Nov 29, 6 AM $ 0.00314
-1.01%
$ 3.14 million $ 173
Nov 29, 5 AM $ 0.00318
-0.42%
$ 3.18 million $ 177
Nov 29, 4 AM $ 0.00319
+2.62%
$ 3.19 million $ 170
Nov 29, 3 AM $ 0.0031
-0.22%
$ 3.1 million $ 156
Nov 29, 2 AM $ 0.00311
-0.33%
$ 3.11 million $ 162
Nov 29, 1 AM $ 0.00312
+1.29%
$ 3.12 million $ 186
Nov 29, 12 AM $ 0.00308
-0.02%
$ 3.08 million $ 197
Nov 28, 11 PM $ 0.00308
+0.33%
$ 3.08 million $ 208
Nov 28, 10 PM $ 0.00307
+0.84%
$ 3.07 million $ 206
Nov 28, 9 PM $ 0.003
-0.17%
$ 3 million $ 200
Nov 28, 8 PM $ 0.003
-0.41%
$ 3 million $ 213
Nov 28, 7 PM $ 0.00302
-2.37%
$ 3.02 million $ 226
Nov 28, 6 PM $ 0.00308
+0.01%
$ 3.08 million $ 216
Nov 28, 5 PM $ 0.00313
-1.32%
$ 3.13 million $ 210
Nov 28, 4 PM $ 0.00317
-4.31%
$ 3.17 million $ 221
Nov 28, 3 PM $ 0.00335
+0.75%
$ 3.35 million $ 231
Nov 28, 2 PM $ 0.00334
-1.68%
$ 3.34 million $ 227
Nov 28, 1 PM $ 0.00337
+0.04%
$ 3.37 million $ 229
Nov 28, 12 PM $ 0.00337
+0.22%
$ 3.37 million $ 251
Nov 28, 11 AM $ 0.00337
-0.62%
$ 3.37 million $ 250
Nov 28, 10 AM $ 0.00339
+0.42%
$ 3.39 million $ 265
Nov 28, 9 AM $ 0.00338
+0.98%
$ 3.38 million $ 259
Nov 28, 8 AM $ 0.00333
+0.12%
$ 3.33 million $ 282
Nov 28, 7 AM $ 0.00334
+0.27%
$ 3.34 million $ 355
Nov 28, 6 AM $ 0.00334
-2.36%
$ 3.34 million $ 350
Nov 28, 5 AM $ 0.00341
-0.09%
$ 3.41 million $ 357
Nov 28, 4 AM $ 0.00342
+0.10%
$ 3.42 million $ 418
Nov 28, 3 AM $ 0.00342
-0.26%
$ 3.42 million $ 420