Voice of the Gods by Virtuals Historical Data

ADM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00342
-1.19%
$ 3.42 million $ 441
Nov 28, 1 AM $ 0.00349
-2.40%
$ 3.49 million $ 531
Nov 28, 12 AM $ 0.0036
-1.32%
$ 3.6 million $ 585
Nov 27, 11 PM $ 0.00364
-0.73%
$ 3.64 million $ 581
Nov 27, 10 PM $ 0.00371
+0.88%
$ 3.71 million $ 848
Nov 27, 9 PM $ 0.00362
-0.09%
$ 3.62 million $ 838
Nov 27, 8 PM $ 0.00362
+1.38%
$ 3.62 million $ 1,074
Nov 27, 7 PM $ 0.00357
+0.56%
$ 3.57 million $ 1,124
Nov 27, 6 PM $ 0.00354
+0.69%
$ 3.54 million $ 1,149
Nov 27, 5 PM $ 0.00352
-0.31%
$ 3.52 million $ 1,213
Nov 27, 4 PM $ 0.00354
+0.33%
$ 3.54 million $ 1,245
Nov 27, 3 PM $ 0.00355
+0.21%
$ 3.55 million $ 1,258
Nov 27, 2 PM $ 0.00355
-0.23%
$ 3.55 million $ 1,258
Nov 27, 1 PM $ 0.00356
+0.20%
$ 3.56 million $ 1,248
Nov 27, 12 PM $ 0.00357
+0.41%
$ 3.57 million $ 1,320
Nov 27, 11 AM $ 0.00355
-0.10%
$ 3.55 million $ 1,307
Nov 27, 10 AM $ 0.00354
-0.71%
$ 3.54 million $ 1,575
Nov 27, 9 AM $ 0.00357
-0.49%
$ 3.57 million $ 1,610
Nov 27, 8 AM $ 0.0036
-0.73%
$ 3.6 million $ 1,615
Nov 27, 7 AM $ 0.00351
+0.93%
$ 3.51 million $ 1,576
Nov 27, 6 AM $ 0.00348
+0.21%
$ 3.48 million $ 1,491
Nov 27, 5 AM $ 0.00345
+0.45%
$ 3.45 million $ 1,480
Nov 27, 4 AM $ 0.00347
-2.81%
$ 3.47 million $ 1,522
Nov 27, 3 AM $ 0.00357
-1.35%
$ 3.57 million $ 1,625
Nov 27, 2 AM $ 0.00363
+0.13%
$ 3.63 million $ 1,723
Nov 27, 1 AM $ 0.00363
+7.42%
$ 3.63 million $ 1,752
Nov 27, 12 AM $ 0.00336
+4.17%
$ 3.36 million $ 1,504
Nov 26, 11 PM $ 0.00321
-0.68%
$ 3.21 million $ 1,473
Nov 26, 10 PM $ 0.00309
+0.84%
$ 3.09 million $ 1,391
Nov 26, 9 PM $ 0.00306
+4.21%
$ 3.06 million $ 1,245
Nov 26, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 958
Nov 26, 7 PM $ 0.00309
-0.33%
$ 3.09 million $ 956
Nov 26, 6 PM $ 0.0031
-2.36%
$ 3.1 million $ 1,084
Nov 26, 5 PM $ 0.00316
+4.92%
$ 3.16 million $ 1,050
Nov 26, 4 PM $ 0.00303
+1.78%
$ 3.03 million $ 1,000
Nov 26, 3 PM $ 0.00302
+0.02%
$ 3.02 million $ 1,018
Nov 26, 2 PM $ 0.00302
+0.14%
$ 3.02 million $ 1,099
Nov 26, 1 PM $ 0.00301
+0.74%
$ 3.01 million $ 1,096
Nov 26, 12 PM $ 0.00299
-3.09%
$ 2.99 million $ 1,142
Nov 26, 11 AM $ 0.00308
+0.95%
$ 3.08 million $ 1,119
Nov 26, 10 AM $ 0.00299
+4.92%
$ 2.99 million $ 1,025
Nov 26, 9 AM $ 0.00283
-0.34%
$ 2.83 million $ 858
Nov 26, 8 AM $ 0.00285
-0.72%
$ 2.85 million $ 877
Nov 26, 7 AM $ 0.00288
-0.17%
$ 2.88 million $ 882
Nov 26, 6 AM $ 0.00287
-0.19%
$ 2.87 million $ 921
Nov 26, 5 AM $ 0.00287
+0.48%
$ 2.87 million $ 974
Nov 26, 4 AM $ 0.00282
+0.12%
$ 2.82 million $ 1,002
Nov 26, 3 AM $ 0.00278
+1.65%
$ 2.78 million $ 917
Nov 26, 2 AM $ 0.00274
-0.33%
$ 2.74 million $ 898
Nov 26, 1 AM $ 0.00271
+0.51%
$ 2.71 million $ 989