Voice of the Gods by Virtuals Historical Data

ADM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00274
-0.33%
$ 2.74 million $ 898
Nov 26, 1 AM $ 0.00271
+0.51%
$ 2.71 million $ 989
Nov 26, 12 AM $ 0.00269
-0.04%
$ 2.69 million $ 1,131
Nov 25, 11 PM $ 0.0027
+0.06%
$ 2.7 million $ 1,140
Nov 25, 10 PM $ 0.0027
+0.21%
$ 2.7 million $ 1,129
Nov 25, 9 PM $ 0.00269
+0.01%
$ 2.69 million $ 1,138
Nov 25, 8 PM $ 0.00269
+0.98%
$ 2.69 million $ 1,127
Nov 25, 7 PM $ 0.00265
+0.38%
$ 2.65 million $ 1,154
Nov 25, 6 PM $ 0.00272
-2.48%
$ 2.72 million $ 1,008
Nov 25, 5 PM $ 0.00279
+0.41%
$ 2.79 million $ 1,039
Nov 25, 4 PM $ 0.00278
+0.85%
$ 2.78 million $ 1,028
Nov 25, 3 PM $ 0.00275
-1.72%
$ 2.75 million $ 1,127
Nov 25, 2 PM $ 0.00288
+0.05%
$ 2.88 million $ 1,063
Nov 25, 1 PM $ 0.0029
+0.09%
$ 2.9 million $ 1,205
Nov 25, 12 PM $ 0.00289
-1.60%
$ 2.89 million $ 1,221
Nov 25, 11 AM $ 0.00294
-0.10%
$ 2.94 million $ 1,157
Nov 25, 10 AM $ 0.00294
+0.16%
$ 2.94 million $ 1,287
Nov 25, 9 AM $ 0.00299
-2.66%
$ 2.99 million $ 1,411
Nov 25, 8 AM $ 0.00314
-0.86%
$ 3.14 million $ 1,480
Nov 25, 7 AM $ 0.00317
-0.07%
$ 3.17 million $ 1,483
Nov 25, 6 AM $ 0.00312
+3.38%
$ 3.12 million $ 1,459
Nov 25, 5 AM $ 0.00299
+1.31%
$ 2.99 million $ 1,393
Nov 25, 4 AM $ 0.003
+1.53%
$ 3 million $ 1,250
Nov 25, 3 AM $ 0.00295
-0.50%
$ 2.95 million $ 1,240
Nov 25, 2 AM $ 0.00296
-3.13%
$ 2.96 million $ 1,496
Nov 25, 1 AM $ 0.00305
+4.49%
$ 3.05 million $ 1,450
Nov 25, 12 AM $ 0.00279
-0.82%
$ 2.79 million $ 1,192
Nov 24, 11 PM $ 0.00282
+0.07%
$ 2.82 million $ 1,197
Nov 24, 10 PM $ 0.00282
+0.30%
$ 2.82 million $ 1,194
Nov 24, 9 PM $ 0.00284
-0.31%
$ 2.84 million $ 1,185
Nov 24, 8 PM $ 0.00284
+0.49%
$ 2.84 million $ 1,190
Nov 24, 7 PM $ 0.00283
-0.67%
$ 2.83 million $ 1,201
Nov 24, 6 PM $ 0.00284
+2.43%
$ 2.84 million $ 1,230
Nov 24, 5 PM $ 0.00277
+1.79%
$ 2.77 million $ 1,158
Nov 24, 4 PM $ 0.0027
+0.04%
$ 2.7 million $ 1,200
Nov 24, 3 PM $ 0.00268
+3.32%
$ 2.68 million $ 1,186
Nov 24, 2 PM $ 0.00261
-0.23%
$ 2.61 million $ 1,038
Nov 24, 1 PM $ 0.00261
-2.65%
$ 2.61 million $ 1,156
Nov 24, 12 PM $ 0.00269
+0.41%
$ 2.69 million $ 1,049
Nov 24, 11 AM $ 0.00267
+0.36%
$ 2.67 million $ 1,035
Nov 24, 10 AM $ 0.00266
+0.06%
$ 2.66 million $ 1,030
Nov 24, 9 AM $ 0.0025
-1.07%
$ 2.5 million $ 835
Nov 24, 8 AM $ 0.00248
-0.46%
$ 2.48 million $ 744
Nov 24, 7 AM $ 0.00248
-0.27%
$ 2.48 million $ 744
Nov 24, 6 AM $ 0.00249
-2.02%
$ 2.49 million $ 748
Nov 24, 5 AM $ 0.00254
+0.64%
$ 2.54 million $ 764
Nov 24, 4 AM $ 0.00253
-1.19%
$ 2.53 million $ 876
Nov 24, 3 AM $ 0.00256
-0.97%
$ 2.56 million $ 909
Nov 24, 2 AM $ 0.0026
+8.03%
$ 2.6 million $ 813
Nov 24, 1 AM $ 0.00241
-0.08%
$ 2.41 million $ 1,146