Voice of the Gods by Virtuals Historical Data

ADM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00253
-1.93%
$ 2.53 million $ 1,215
Nov 23, 11 PM $ 0.00258
-1.20%
$ 2.58 million $ 1,138
Nov 23, 10 PM $ 0.00261
+0.25%
$ 2.61 million $ 1,145
Nov 23, 9 PM $ 0.00261
+0.20%
$ 2.61 million $ 1,138
Nov 23, 8 PM $ 0.0026
-0.04%
$ 2.6 million $ 1,136
Nov 23, 7 PM $ 0.0026
+1.32%
$ 2.6 million $ 1,143
Nov 23, 6 PM $ 0.00257
+1.79%
$ 2.57 million $ 1,119
Nov 23, 5 PM $ 0.00253
-3.35%
$ 2.53 million $ 1,114
Nov 23, 4 PM $ 0.00261
-0.28%
$ 2.61 million $ 1,148
Nov 23, 3 PM $ 0.00261
-0.35%
$ 2.61 million $ 1,175
Nov 23, 2 PM $ 0.00262
+1.37%
$ 2.62 million $ 1,392
Nov 23, 1 PM $ 0.00258
+0.38%
$ 2.58 million $ 1,359
Nov 23, 12 PM $ 0.00257
+0.55%
$ 2.57 million $ 1,341
Nov 23, 11 AM $ 0.00255
+0.19%
$ 2.55 million $ 1,327
Nov 23, 10 AM $ 0.00254
+0.70%
$ 2.54 million $ 2,168
Nov 23, 9 AM $ 0.00252
-0.05%
$ 2.52 million $ 2,152
Nov 23, 8 AM $ 0.00253
+0.53%
$ 2.53 million $ 2,296
Nov 23, 7 AM $ 0.00251
-1.05%
$ 2.51 million $ 2,289
Nov 23, 6 AM $ 0.00254
-0.09%
$ 2.54 million $ 2,348
Nov 23, 5 AM $ 0.00255
-1.10%
$ 2.55 million $ 2,770
Nov 23, 4 AM $ 0.00265
+0.20%
$ 2.65 million $ 2,755
Nov 23, 3 AM $ 0.00264
-0.85%
$ 2.64 million $ 2,700
Nov 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,880
Nov 23, 1 AM $ 0.00226
+0.68%
$ 2.26 million $ 1,877
Nov 23, 12 AM $ 0.00225
+0.14%
$ 2.25 million $ 1,878
Nov 22, 11 PM $ 0.00225
-2.24%
$ 2.25 million $ 1,829
Nov 22, 10 PM $ 0.0023
+0.52%
$ 2.3 million $ 2,041
Nov 22, 9 PM $ 0.00228
+0.09%
$ 2.28 million $ 2,026
Nov 22, 8 PM $ 0.00229
+0.08%
$ 2.29 million $ 2,037
Nov 22, 7 PM $ 0.00228
+0.01%
$ 2.28 million $ 2,051
Nov 22, 6 PM $ 0.00228
-0.88%
$ 2.28 million $ 2,082
Nov 22, 5 PM $ 0.00229
+0.92%
$ 2.29 million $ 2,174
Nov 22, 4 PM $ 0.00226
+2.80%
$ 2.26 million $ 2,127
Nov 22, 3 PM $ 0.00221
-3.05%
$ 2.21 million $ 2,309
Nov 22, 2 PM $ 0.00243
+0.84%
$ 2.43 million $ 2,441
Nov 22, 1 PM $ 0.00241
-0.04%
$ 2.41 million $ 3,262
Nov 22, 12 PM $ 0.00242
-0.79%
$ 2.42 million $ 4,228
Nov 22, 11 AM $ 0.00243
+0.98%
$ 2.43 million $ 4,238
Nov 22, 10 AM $ 0.00241
-4.65%
$ 2.41 million $ 3,716
Nov 22, 9 AM $ 0.00253
+1.66%
$ 2.53 million $ 3,844
Nov 22, 8 AM $ 0.00248
-0.76%
$ 2.48 million $ 3,767
Nov 22, 7 AM $ 0.00244
-2.16%
$ 2.44 million $ 3,851
Nov 22, 6 AM $ 0.00248
+2.25%
$ 2.48 million $ 3,807
Nov 22, 5 AM $ 0.00242
+9.93%
$ 2.42 million $ 3,412
Nov 22, 4 AM $ 0.00223
-0.36%
$ 2.23 million $ 3,065
Nov 22, 3 AM $ 0.00224
+0.26%
$ 2.24 million $ 3,301
Nov 22, 2 AM $ 0.00225
-0.64%
$ 2.25 million $ 3,390
Nov 22, 1 AM $ 0.00227
+0.38%
$ 2.27 million $ 3,477
Nov 22, 12 AM $ 0.00226
+0.09%
$ 2.26 million $ 3,536
Nov 21, 11 PM $ 0.00225
-2.04%
$ 2.25 million $ 3,734