Voice of the Gods by Virtuals Historical Data

ADM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00233
-1.08%
$ 2.33 million $ 3,807
Nov 21, 9 PM $ 0.00235
+2.53%
$ 2.35 million $ 4,045
Nov 21, 8 PM $ 0.00227
-1.51%
$ 2.27 million $ 4,009
Nov 21, 7 PM $ 0.00233
-1.47%
$ 2.33 million $ 4,059
Nov 21, 6 PM $ 0.00234
+0.16%
$ 2.34 million $ 3,968
Nov 21, 5 PM $ 0.00234
+4.25%
$ 2.34 million $ 4,127
Nov 21, 4 PM $ 0.00224
-1.25%
$ 2.24 million $ 3,930
Nov 21, 3 PM $ 0.00253
-1.07%
$ 2.53 million $ 4,116
Nov 21, 2 PM $ 0.0025
+13.61%
$ 2.5 million $ 4,010
Nov 21, 1 PM $ 0.00218
+3.78%
$ 2.18 million $ 3,824
Nov 21, 12 PM $ 0.00208
-12.19%
$ 2.08 million $ 2,981
Nov 21, 11 AM $ 0.00239
-0.31%
$ 2.39 million $ 2,630
Nov 21, 10 AM $ 0.00239
-6.63%
$ 2.39 million $ 2,618
Nov 21, 9 AM $ 0.00249
-1.11%
$ 2.49 million $ 2,461
Nov 21, 8 AM $ 0.00252
-6.21%
$ 2.52 million $ 2,473
Nov 21, 7 AM $ 0.00263
-1.96%
$ 2.63 million $ 2,513
Nov 21, 6 AM $ 0.00268
-0.43%
$ 2.68 million $ 2,570
Nov 21, 5 AM $ 0.00272
+0.60%
$ 2.72 million $ 2,646
Nov 21, 4 AM $ 0.0027
+1.58%
$ 2.7 million $ 2,613
Nov 21, 3 AM $ 0.00269
+0.26%
$ 2.69 million $ 2,500
Nov 21, 2 AM $ 0.0027
-7.15%
$ 2.7 million $ 2,570
Nov 21, 1 AM $ 0.00291
+0.47%
$ 2.91 million $ 2,696
Nov 21, 12 AM $ 0.0028
+0.41%
$ 2.8 million $ 2,762
Nov 20, 11 PM $ 0.00299
+3.77%
$ 2.99 million $ 2,900
Nov 20, 10 PM $ 0.00288
+0.09%
$ 2.88 million $ 2,532
Nov 20, 9 PM $ 0.00286
+0.62%
$ 2.86 million $ 2,631
Nov 20, 8 PM $ 0.00285
-4.64%
$ 2.85 million $ 2,379
Nov 20, 7 PM $ 0.00299
+0.50%
$ 2.99 million $ 3,265
Nov 20, 6 PM $ 0.00295
+1.98%
$ 2.95 million $ 3,245
Nov 20, 5 PM $ 0.00288
-11.20%
$ 2.88 million $ 3,770
Nov 20, 4 PM $ 0.00327
-9.32%
$ 3.27 million $ 4,007
Nov 20, 2 PM $ 0.00275
-0.48%
$ 2.75 million $ 2,920
Nov 20, 1 PM $ 0.00276
+1.31%
$ 2.76 million $ 2,946
Nov 20, 12 PM $ 0.00272
+0.11%
$ 2.72 million $ 2,827
Nov 20, 11 AM $ 0.00271
+0.69%
$ 2.71 million $ 3,188
Nov 20, 10 AM $ 0.0027
+0.35%
$ 2.7 million $ 3,154
Nov 20, 9 AM $ 0.0027
-0.72%
$ 2.7 million $ 3,196
Nov 20, 8 AM $ 0.00271
-0.11%
$ 2.71 million $ 3,200
Nov 20, 7 AM $ 0.00271
-5.21%
$ 2.71 million $ 3,503
Nov 20, 6 AM $ 0.00287
-1.24%
$ 2.87 million $ 3,374
Nov 20, 5 AM $ 0.0029
+0.18%
$ 2.9 million $ 3,370
Nov 20, 4 AM $ 0.00289
-0.73%
$ 2.89 million $ 3,348
Nov 20, 3 AM $ 0.00291
+0.28%
$ 2.91 million $ 3,370
Nov 20, 2 AM $ 0.00283
-2.41%
$ 2.83 million $ 3,215
Nov 20, 1 AM $ 0.0029
+4.65%
$ 2.9 million $ 2,909
Nov 20, 12 AM $ 0.00277
-3.34%
$ 2.77 million $ 2,814
Nov 19, 11 PM $ 0.00286
+2.01%
$ 2.86 million $ 2,799
Nov 19, 10 PM $ 0.00281
+0.38%
$ 2.81 million $ 2,831
Nov 19, 9 PM $ 0.00278
+7.96%
$ 2.78 million $ 2,600
Nov 19, 8 PM $ 0.00257
+4.85%
$ 2.57 million $ 2,252