Voice of the Gods by Virtuals Historical Data

ADM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00278
+7.96%
$ 2.78 million $ 2,600
Nov 19, 8 PM $ 0.00257
+4.85%
$ 2.57 million $ 2,252
Nov 19, 7 PM $ 0.00246
-0.22%
$ 2.46 million $ 2,018
Nov 19, 6 PM $ 0.00245
-3.13%
$ 2.45 million $ 1,918
Nov 19, 5 PM $ 0.00266
-0.92%
$ 2.66 million $ 1,644
Nov 19, 4 PM $ 0.00275
-0.30%
$ 2.75 million $ 1,688
Nov 19, 3 PM $ 0.00279
+1.38%
$ 2.79 million $ 1,692
Nov 19, 2 PM $ 0.00273
-1.48%
$ 2.73 million $ 1,507
Nov 19, 1 PM $ 0.00278
-1.21%
$ 2.78 million $ 1,548
Nov 19, 12 PM $ 0.00281
+0.14%
$ 2.81 million $ 2,556
Nov 19, 11 AM $ 0.00279
-0.25%
$ 2.79 million $ 3,196
Nov 19, 10 AM $ 0.0028
-7.01%
$ 2.8 million $ 3,068
Nov 19, 9 AM $ 0.00301
-0.47%
$ 3.01 million $ 4,392
Nov 19, 8 AM $ 0.00303
+0.67%
$ 3.03 million $ 4,400
Nov 19, 7 AM $ 0.00301
-5.50%
$ 3.01 million $ 4,442
Nov 19, 6 AM $ 0.00319
+1.14%
$ 3.19 million $ 4,512
Nov 19, 5 AM $ 0.0032
-1.64%
$ 3.2 million $ 4,564
Nov 19, 4 AM $ 0.00326
-0.48%
$ 3.26 million $ 4,607
Nov 19, 3 AM $ 0.00328
-0.70%
$ 3.28 million $ 4,654
Nov 19, 2 AM $ 0.00331
-2.11%
$ 3.31 million $ 5,184
Nov 19, 1 AM $ 0.0034
+0.13%
$ 3.4 million $ 5,358
Nov 19, 12 AM $ 0.00338
+1.21%
$ 3.38 million $ 5,305
Nov 18, 11 PM $ 0.00335
+1.13%
$ 3.35 million $ 5,186
Nov 18, 10 PM $ 0.00315
+0.01%
$ 3.15 million $ 4,900
Nov 18, 9 PM $ 0.00317
-0.75%
$ 3.17 million $ 4,948
Nov 18, 8 PM $ 0.0032
-0.40%
$ 3.2 million $ 5,395
Nov 18, 7 PM $ 0.00322
-1.27%
$ 3.22 million $ 5,477
Nov 18, 6 PM $ 0.00325
-4.99%
$ 3.25 million $ 5,668
Nov 18, 5 PM $ 0.00342
+10.75%
$ 3.42 million $ 5,833
Nov 18, 4 PM $ 0.00313
+5.44%
$ 3.13 million $ 5,027
Nov 18, 3 PM $ 0.00292
+0.95%
$ 2.92 million $ 4,719
Nov 18, 2 PM $ 0.0029
-0.17%
$ 2.9 million $ 4,905
Nov 18, 1 PM $ 0.0029
-0.77%
$ 2.9 million $ 4,932
Nov 18, 11 AM $ 0.00265
+0.96%
$ 2.65 million $ 2,962
Nov 18, 10 AM $ 0.00262
+0.63%
$ 2.62 million $ 2,897
Nov 18, 9 AM $ 0.0026
-0.80%
$ 2.6 million $ 3,135
Nov 18, 8 AM $ 0.0026
-2.82%
$ 2.6 million $ 2,830
Nov 18, 7 AM $ 0.00265
+1.55%
$ 2.65 million $ 1,934
Nov 18, 6 AM $ 0.00262
-0.34%
$ 2.62 million $ 1,887
Nov 18, 5 AM $ 0.00264
+1.41%
$ 2.64 million $ 1,889
Nov 18, 4 AM $ 0.00261
-1.23%
$ 2.61 million $ 1,875
Nov 18, 3 AM $ 0.00259
-2.08%
$ 2.59 million $ 1,879
Nov 18, 2 AM $ 0.00256
+0.07%
$ 2.56 million $ 1,600
Nov 18, 1 AM $ 0.00256
-1.25%
$ 2.56 million $ 1,455
Nov 18, 12 AM $ 0.00257
+0.46%
$ 2.57 million $ 1,432
Nov 17, 11 PM $ 0.00256
-0.15%
$ 2.56 million $ 1,412
Nov 17, 10 PM $ 0.00255
+0.87%
$ 2.55 million $ 1,421
Nov 17, 9 PM $ 0.00253
+0.05%
$ 2.53 million $ 1,406
Nov 17, 8 PM $ 0.00232
+3.98%
$ 2.32 million $ 940
Nov 17, 7 PM $ 0.00225
-1.29%
$ 2.25 million $ 915