Voice of the Gods by Virtuals Historical Data

ADM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00227
-2.09%
$ 2.27 million $ 935
Nov 17, 5 PM $ 0.00234
-2.12%
$ 2.34 million $ 951
Nov 17, 4 PM $ 0.00238
-0.71%
$ 2.38 million $ 885
Nov 17, 3 PM $ 0.00241
-3.78%
$ 2.41 million $ 698
Nov 17, 2 PM $ 0.00246
-1.14%
$ 2.46 million $ 597
Nov 17, 1 PM $ 0.00251
-1.88%
$ 2.51 million $ 614
Nov 17, 12 PM $ 0.00251
-0.22%
$ 2.51 million $ 522
Nov 17, 11 AM $ 0.00252
+0.35%
$ 2.52 million $ 536
Nov 17, 10 AM $ 0.00249
+0.12%
$ 2.49 million $ 556
Nov 17, 9 AM $ 0.00249
-5.76%
$ 2.49 million $ 578
Nov 17, 8 AM $ 0.00265
-0.27%
$ 2.65 million $ 337
Nov 17, 7 AM $ 0.00265
+0.19%
$ 2.65 million $ 337
Nov 17, 6 AM $ 0.00264
+0.07%
$ 2.64 million $ 335
Nov 17, 5 AM $ 0.00265
+0.07%
$ 2.65 million $ 335
Nov 17, 4 AM $ 0.00264
+1.28%
$ 2.64 million $ 333
Nov 17, 3 AM $ 0.00261
+0.97%
$ 2.61 million $ 389
Nov 17, 2 AM $ 0.00258
+3.19%
$ 2.58 million $ 401
Nov 17, 1 AM $ 0.00239
-2.92%
$ 2.39 million $ 357
Nov 17, 12 AM $ 0.00246
+0.71%
$ 2.46 million $ 347
Nov 16, 11 PM $ 0.0024
+0.59%
$ 2.4 million $ 347
Nov 16, 10 PM $ 0.0024
-3.01%
$ 2.4 million $ 346
Nov 16, 9 PM $ 0.00248
-2.37%
$ 2.48 million $ 362
Nov 16, 8 PM $ 0.00255
+0.32%
$ 2.55 million $ 377
Nov 16, 7 PM $ 0.00247
+1.71%
$ 2.47 million $ 377
Nov 16, 6 PM $ 0.00242
+3.27%
$ 2.42 million $ 437
Nov 16, 5 PM $ 0.00235
+1.49%
$ 2.35 million $ 417
Nov 16, 4 PM $ 0.00246
-7.25%
$ 2.46 million $ 426
Nov 16, 3 PM $ 0.00266
-0.12%
$ 2.66 million $ 440
Nov 16, 2 PM $ 0.0027
+0.41%
$ 2.7 million $ 423
Nov 16, 1 PM $ 0.00276
-1.07%
$ 2.76 million $ 402
Nov 16, 12 PM $ 0.00279
-0.81%
$ 2.79 million $ 405
Nov 16, 11 AM $ 0.00282
-2.49%
$ 2.82 million $ 453
Nov 16, 10 AM $ 0.00289
+3.86%
$ 2.89 million $ 461
Nov 16, 9 AM $ 0.00278
+0.05%
$ 2.78 million $ 462
Nov 16, 8 AM $ 0.00278
-0.02%
$ 2.78 million $ 473
Nov 16, 7 AM $ 0.00277
-0.06%
$ 2.77 million $ 474
Nov 16, 6 AM $ 0.00277
+0.06%
$ 2.77 million $ 475
Nov 16, 5 AM $ 0.00277
+0.58%
$ 2.77 million $ 476
Nov 16, 4 AM $ 0.00276
-0.19%
$ 2.76 million $ 482
Nov 16, 3 AM $ 0.00276
+3.00%
$ 2.76 million $ 457
Nov 16, 2 AM $ 0.00265
+1.20%
$ 2.65 million $ 425
Nov 16, 1 AM $ 0.00262
-0.58%
$ 2.62 million $ 423
Nov 16, 12 AM $ 0.00263
-0.77%
$ 2.63 million $ 499
Nov 15, 11 PM $ 0.00265
+0.30%
$ 2.65 million $ 501
Nov 15, 10 PM $ 0.00264
-0.09%
$ 2.64 million $ 502
Nov 15, 9 PM $ 0.00266
-0.70%
$ 2.66 million $ 482
Nov 15, 8 PM $ 0.00268
-1.29%
$ 2.68 million $ 480
Nov 15, 7 PM $ 0.00271
-0.32%
$ 2.71 million $ 551
Nov 15, 6 PM $ 0.00269
+0.08%
$ 2.69 million $ 549
Nov 15, 5 PM $ 0.00268
-0.44%
$ 2.68 million $ 546