Voice of the Gods by Virtuals Historical Data

ADM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00268
-1.14%
$ 2.68 million $ 543
Nov 15, 3 PM $ 0.00271
+0.09%
$ 2.71 million $ 907
Nov 15, 2 PM $ 0.00271
+0.12%
$ 2.71 million $ 1,116
Nov 15, 1 PM $ 0.0027
+6.03%
$ 2.7 million $ 1,111
Nov 15, 12 PM $ 0.00253
+1.50%
$ 2.53 million $ 1,072
Nov 15, 11 AM $ 0.00274
-4.22%
$ 2.74 million $ 1,202
Nov 15, 10 AM $ 0.00285
+0.04%
$ 2.85 million $ 1,245
Nov 15, 9 AM $ 0.00285
-0.79%
$ 2.85 million $ 1,519
Nov 15, 8 AM $ 0.00289
-0.56%
$ 2.89 million $ 1,542
Nov 15, 7 AM $ 0.00291
+0.30%
$ 2.91 million $ 1,571
Nov 15, 6 AM $ 0.00291
+0.14%
$ 2.91 million $ 1,570
Nov 15, 5 AM $ 0.0029
+0.35%
$ 2.9 million $ 1,606
Nov 15, 4 AM $ 0.00289
+0.08%
$ 2.89 million $ 1,606
Nov 15, 3 AM $ 0.0029
-1.14%
$ 2.9 million $ 1,605
Nov 15, 2 AM $ 0.00292
+1.11%
$ 2.92 million $ 1,650
Nov 15, 1 AM $ 0.00282
+1.97%
$ 2.82 million $ 1,569
Nov 15, 12 AM $ 0.00292
+0.39%
$ 2.92 million $ 1,592
Nov 14, 11 PM $ 0.0029
-1.90%
$ 2.9 million $ 1,746
Nov 14, 10 PM $ 0.00295
+0.32%
$ 2.95 million $ 1,763
Nov 14, 9 PM $ 0.00294
+1.72%
$ 2.94 million $ 1,754
Nov 14, 8 PM $ 0.00295
-0.86%
$ 2.95 million $ 1,797
Nov 14, 7 PM $ 0.00299
+1.37%
$ 2.99 million $ 1,832
Nov 14, 6 PM $ 0.00303
-3.51%
$ 3.03 million $ 1,926
Nov 14, 5 PM $ 0.0031
+0.18%
$ 3.1 million $ 2,023
Nov 14, 4 PM $ 0.00314
+4.76%
$ 3.14 million $ 2,083
Nov 14, 3 PM $ 0.00301
+19.36%
$ 3.01 million $ 1,638
Nov 14, 2 PM $ 0.00246
-0.53%
$ 2.46 million $ 1,353
Nov 14, 1 PM $ 0.00281
+1.17%
$ 2.81 million $ 1,375
Nov 14, 12 PM $ 0.00281
-7.57%
$ 2.81 million $ 1,330
Nov 14, 11 AM $ 0.00305
-6.87%
$ 3.05 million $ 1,375
Nov 14, 10 AM $ 0.00327
+0.32%
$ 3.27 million $ 1,276
Nov 14, 9 AM $ 0.00327
+5.77%
$ 3.27 million $ 895
Nov 14, 8 AM $ 0.00312
-1.88%
$ 3.12 million $ 939
Nov 14, 7 AM $ 0.00318
+1.89%
$ 3.18 million $ 938
Nov 14, 6 AM $ 0.00314
-0.39%
$ 3.14 million $ 926
Nov 14, 5 AM $ 0.00315
-1.52%
$ 3.15 million $ 934
Nov 14, 4 AM $ 0.00323
-0.51%
$ 3.23 million $ 948
Nov 14, 3 AM $ 0.00327
-0.37%
$ 3.27 million $ 1,058
Nov 14, 2 AM $ 0.00328
-0.53%
$ 3.28 million $ 1,077
Nov 14, 1 AM $ 0.00332
-0.59%
$ 3.32 million $ 1,053
Nov 14, 12 AM $ 0.00336
+7.44%
$ 3.36 million $ 1,092
Nov 13, 11 PM $ 0.00312
+0.97%
$ 3.12 million $ 923
Nov 13, 10 PM $ 0.00301
+3.55%
$ 3.01 million $ 849
Nov 13, 9 PM $ 0.00289
-0.42%
$ 2.89 million $ 824
Nov 13, 8 PM $ 0.0029
+3.67%
$ 2.9 million $ 931
Nov 13, 7 PM $ 0.0028
-1.18%
$ 2.8 million $ 852
Nov 13, 6 PM $ 0.00285
-5.68%
$ 2.85 million $ 851
Nov 13, 5 PM $ 0.00306
-1.81%
$ 3.06 million $ 757
Nov 13, 4 PM $ 0.00313
-4.14%
$ 3.13 million $ 819
Nov 13, 3 PM $ 0.00328
-0.19%
$ 3.28 million $ 1,062