Voice of the Gods by Virtuals Historical Data

ADM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00331
-0.48%
$ 3.31 million $ 1,063
Nov 13, 1 PM $ 0.00334
-1.28%
$ 3.34 million $ 1,159
Nov 13, 12 PM $ 0.00337
-0.45%
$ 3.37 million $ 1,158
Nov 13, 11 AM $ 0.00338
-0.11%
$ 3.38 million $ 1,237
Nov 13, 10 AM $ 0.00338
+0.32%
$ 3.38 million $ 1,289
Nov 13, 9 AM $ 0.00339
-0.92%
$ 3.39 million $ 1,381
Nov 13, 8 AM $ 0.00342
-1.95%
$ 3.42 million $ 1,395
Nov 13, 7 AM $ 0.00351
+0.22%
$ 3.51 million $ 1,374
Nov 13, 6 AM $ 0.00349
-1.03%
$ 3.49 million $ 1,496
Nov 13, 5 AM $ 0.0035
+0.50%
$ 3.5 million $ 1,453
Nov 13, 4 AM $ 0.00349
+4.42%
$ 3.49 million $ 1,466
Nov 13, 3 AM $ 0.00334
+0.55%
$ 3.34 million $ 1,294
Nov 13, 2 AM $ 0.00331
-0.56%
$ 3.31 million $ 1,304
Nov 13, 1 AM $ 0.00332
-0.45%
$ 3.32 million $ 1,344
Nov 13, 12 AM $ 0.00333
-0.95%
$ 3.33 million $ 1,293
Nov 12, 11 PM $ 0.00336
+0.36%
$ 3.36 million $ 1,304
Nov 12, 10 PM $ 0.00334
+0.10%
$ 3.34 million $ 1,353
Nov 12, 9 PM $ 0.00334
+0.59%
$ 3.34 million $ 1,416
Nov 12, 8 PM $ 0.00333
-3.33%
$ 3.33 million $ 1,446
Nov 12, 7 PM $ 0.00341
-1.60%
$ 3.41 million $ 1,877
Nov 12, 6 PM $ 0.00347
+1.39%
$ 3.47 million $ 1,899
Nov 12, 5 PM $ 0.00339
-1.92%
$ 3.39 million $ 1,929
Nov 12, 4 PM $ 0.00329
-3.79%
$ 3.29 million $ 1,799
Nov 12, 3 PM $ 0.0035
-7.47%
$ 3.5 million $ 1,978
Nov 12, 2 PM $ 0.00386
-0.53%
$ 3.86 million $ 2,244
Nov 12, 1 PM $ 0.00386
-4.19%
$ 3.86 million $ 2,231
Nov 12, 12 PM $ 0.00403
-0.76%
$ 4.03 million $ 2,194
Nov 12, 11 AM $ 0.00407
-0.78%
$ 4.07 million $ 2,366
Nov 12, 10 AM $ 0.00409
+3.12%
$ 4.09 million $ 2,286
Nov 12, 9 AM $ 0.00396
+0.19%
$ 3.96 million $ 2,280
Nov 12, 8 AM $ 0.00382
+0.55%
$ 3.82 million $ 2,170
Nov 12, 7 AM $ 0.00381
+0.19%
$ 3.81 million $ 2,238
Nov 12, 6 AM $ 0.00376
+2.52%
$ 3.76 million $ 2,195
Nov 12, 5 AM $ 0.00367
+0.94%
$ 3.67 million $ 2,150
Nov 12, 4 AM $ 0.00363
-0.22%
$ 3.63 million $ 2,122
Nov 12, 3 AM $ 0.00363
+1.04%
$ 3.63 million $ 2,136
Nov 12, 2 AM $ 0.00361
-0.44%
$ 3.61 million $ 2,137
Nov 12, 1 AM $ 0.00362
-2.47%
$ 3.62 million $ 2,150
Nov 12, 12 AM $ 0.00371
-0.13%
$ 3.71 million $ 2,073
Nov 11, 11 PM $ 0.00373
-0.07%
$ 3.73 million $ 2,083
Nov 11, 10 PM $ 0.00367
-2.65%
$ 3.67 million $ 2,007
Nov 11, 9 PM $ 0.00379
+1.17%
$ 3.79 million $ 1,966
Nov 11, 8 PM $ 0.00379
-0.43%
$ 3.79 million $ 1,767
Nov 11, 7 PM $ 0.00382
-4.87%
$ 3.82 million $ 1,780
Nov 11, 6 PM $ 0.00403
-0.70%
$ 4.03 million $ 1,424
Nov 11, 5 PM $ 0.00407
-1.34%
$ 4.07 million $ 1,488
Nov 11, 4 PM $ 0.00411
+2.26%
$ 4.11 million $ 1,397
Nov 11, 3 PM $ 0.00399
-2.26%
$ 3.99 million $ 981
Nov 11, 2 PM $ 0.00408
-1.68%
$ 4.08 million $ 1,003
Nov 11, 1 PM $ 0.00415
+1.50%
$ 4.15 million $ 1,119