Voice of the Gods by Virtuals Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.000175
+0.00%
$174,653 $0
Aug 1, 8 PM $0.000172
+0.00%
$172,111 $40
Jul 31, 9 PM $0.000173
+0.00%
$173,219 $589
Jul 31, 8 PM $0.000174
-0.03%
$174,417 $472
Jul 31, 7 PM $0.000176
-0.08%
$176,150 $472
Jul 30, 9 PM $0.00018
+0.00%
$179,971 $1,345
Jul 30, 4 PM $0.000181
-0.04%
$181,453 $888
Jul 30, 3 PM $0.000187
+0.00%
$186,992 $827
Jul 30, 1 PM $0.000188
+0.23%
$187,959 $811
Jul 30, 12 PM $0.000188
+0.00%
$187,704 $263
Jul 29, 11 PM $0.000177
+0.02%
$177,462 $356
Jul 29, 6 PM $0.000177
+0.00%
$177,367 $368
Jul 29, 5 PM $0.000176
+0.02%
$176,129 $368
Jul 29, 1 PM $0.000176
+0.00%
$176,069 $279
Jul 29, 2 AM $0.000179
+0.00%
$179,198 $555
Jul 29, 1 AM $0.00018
+0.00%
$180,260 $550
Jul 29, 12 AM $0.000181
-0.02%
$181,099 $483
Jul 28, 11 PM $0.000179
+0.00%
$179,426 $482
Jul 28, 10 PM $0.000181
+0.00%
$181,435 $497
Jul 28, 7 PM $0.00018
+0.00%
$179,819 $630
Jul 28, 6 PM $0.000181
+0.02%
$181,190 $539
Jul 28, 12 PM $0.00018
+0.00%
$179,975 $590
Jul 28, 11 AM $0.000181
+0.00%
$180,614 $536
Jul 28, 8 AM $0.000182
-0.21%
$182,102 $535
Jul 28, 6 AM $0.000183
+0.00%
$183,200 $381
Jul 28, 1 AM $0.000183
+0.00%
$183,130 $357
Jul 27, 10 PM $0.000186
+0.00%
$185,871 $341
Jul 27, 9 PM $0.000191
+0.00%
$190,629 $116
Jul 27, 5 PM $0.000191
+0.02%
$191,245 $255
Jul 26, 6 PM $0.00019
+0.00%
$189,874 $1,544
Jul 26, 5 PM $0.000192
+0.00%
$191,730 $1,508
Jul 26, 2 PM $0.00019
+0.00%
$189,761 $1,498
Jul 26, 1 PM $0.000189
+0.15%
$188,861 $1,876
Jul 26, 12 PM $0.000189
+0.03%
$188,501 $2,054
Jul 26, 9 AM $0.000189
+0.00%
$188,867 $1,859
Jul 26, 8 AM $0.000187
+0.00%
$187,384 $1,795
Jul 25, 11 PM $0.000187
-0.05%
$186,657 $1,800
Jul 25, 9 PM $0.000194
+0.00%
$193,880 $1,129
Jul 25, 8 PM $0.000194
-0.02%
$194,222 $1,042
Jul 25, 6 PM $0.000197
-1.14%
$197,498 $815
Jul 25, 3 PM $0.000199
+0.00%
$198,513 $1,728
Jul 25, 2 PM $0.000198
-0.88%
$198,037 $1,528
Jul 25, 1 PM $0.000203
+0.00%
$-- $1,484
Jul 25, 12 PM $0.000203
+0.00%
$202,866 $1,309
Jul 25, 2 AM $0.000207
+0.05%
$206,883 $1,304
Jul 24, 8 PM $0.000207
-0.44%
$207,418 $1,306
Jul 24, 5 PM $0.000211
-0.63%
$211,112 $1,292
Jul 24, 4 PM $0.000207
-0.80%
$207,110 $1,227
Jul 24, 3 PM $0.000211
+0.00%
$211,111 $818
Jul 24, 2 PM $0.00021
+0.00%
$210,487 $701