Voice of the Gods by Virtuals Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000488
-4.71%
$ 487,669 $ 7,171
Mar 27, 2 PM $ 0.000503
-0.40%
$ 503,192 $ 6,441
Mar 27, 1 PM $ 0.000504
+1.23%
$ 503,974 $ 7,678
Mar 27, 12 PM $ 0.000498
-0.05%
$ 497,522 $ 7,536
Mar 27, 10 AM $ 0.000479
+0.00%
$ 478,655 $ 8,182
Mar 27, 7 AM $ 0.000488
+0.00%
$ 487,720 $ 10,101
Mar 27, 4 AM $ 0.000487
+0.00%
$ 487,210 $ 10,382
Mar 27, 2 AM $ 0.000491
+0.00%
$ 491,335 $ 10,447
Mar 27, 1 AM $ 0.000489
+1.96%
$ 488,659 $ 10,453
Mar 27, 12 AM $ 0.000479
-0.93%
$ 479,314 $ 9,974
Mar 26, 11 PM $ 0.000484
+0.00%
$ 484,399 $ 9,483
Mar 26, 8 PM $ 0.000487
+0.00%
$ 487,437 $ 8,124
Mar 26, 5 PM $ 0.000468
-1.74%
$ 468,212 $ 11,305
Mar 26, 4 PM $ 0.000477
+0.00%
$ 477,059 $ 12,036
Mar 26, 3 PM $ 0.00048
-0.04%
$ 480,192 $ 13,023
Mar 26, 2 PM $ 0.000483
+2.65%
$ 483,355 $ 12,526
Mar 26, 1 PM $ 0.00047
-0.52%
$ 470,308 $ 12,377
Mar 26, 12 PM $ 0.000472
-2.10%
$ 472,282 $ 12,050
Mar 26, 10 AM $ 0.00051
+0.00%
$ 509,977 $ 10,235
Mar 26, 9 AM $ 0.00051
+4.41%
$ 510,185 $ 8,901
Mar 26, 7 AM $ 0.000488
+0.00%
$ 487,907 $ 4,347
Mar 26, 5 AM $ 0.000494
+0.09%
$ 494,264 $ 4,408
Mar 26, 4 AM $ 0.000493
+0.00%
$ 492,714 $ 4,232
Mar 26, 2 AM $ 0.000497
+0.00%
$ 496,899 $ 4,687
Mar 26, 1 AM $ 0.000499
+0.04%
$ 499,414 $ 4,672
Mar 25, 10 PM $ 0.000505
+0.23%
$ 504,543 $ 4,396
Mar 25, 9 PM $ 0.000503
+0.00%
$ 502,545 $ 4,854
Mar 25, 5 PM $ 0.000516
+0.00%
$ 515,678 $ 11,449
Mar 25, 4 PM $ 0.000529
+2.71%
$ 529,448 $ 9,929
Mar 25, 3 PM $ 0.000515
-4.02%
$ 515,256 $ 9,192
Mar 25, 11 AM $ 0.000537
+0.53%
$ 537,068 $ 12,293
Mar 25, 5 AM $ 0.000521
+0.00%
$ 520,945 $ 12,264
Mar 25, 4 AM $ 0.000518
+0.00%
$ 518,133 $ 11,564
Mar 25, 12 AM $ 0.000513
+0.86%
$ 512,873 $ 13,894
Mar 24, 11 PM $ 0.00051
+0.00%
$ 510,237 $ 13,940
Mar 24, 10 PM $ 0.000511
-0.46%
$ 511,429 $ 14,004
Mar 24, 9 PM $ 0.00051
-0.95%
$ 509,762 $ 13,671
Mar 24, 8 PM $ 0.000515
+3.66%
$ 514,834 $ 13,645
Mar 24, 7 PM $ 0.000496
-8.50%
$ 496,130 $ 12,682
Mar 24, 6 PM $ 0.00055
-0.07%
$ 550,185 $ 7,247
Mar 24, 2 PM $ 0.000565
-4.28%
$ 565,028 $ 9,700
Mar 24, 1 PM $ 0.00059
+0.00%
$ 590,445 $ 10,008
Mar 24, 12 PM $ 0.000583
+3.50%
$ 582,805 $ 9,578
Mar 24, 10 AM $ 0.000567
+0.00%
$ 566,964 $ 9,063
Mar 24, 9 AM $ 0.000568
-3.34%
$ 567,931 $ 9,075
Mar 24, 8 AM $ 0.000587
+2.79%
$ 586,689 $ 8,478
Mar 24, 7 AM $ 0.000565
+0.00%
$ 564,564 $ 8,377
Mar 24, 2 AM $ 0.000555
-2.73%
$ 554,966 $ 10,832
Mar 24, 12 AM $ 0.0006
+0.00%
$ 600,423 $ 19,513
Mar 23, 11 PM $ 0.0006
+0.00%
$ 600,030 $ 19,656