Voice of the Gods by Virtuals Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000334
-4.67%
$ 334,393 $ 9,192
May 17, 1 AM $ 0.000355
+0.00%
$ 354,506 $ 9,071
May 17, 12 AM $ 0.000378
+0.00%
$ 377,596 $ 7,128
May 16, 7 PM $ 0.00038
+0.00%
$ 380,463 $ 6,609
May 16, 2 PM $ 0.000394
+0.00%
$ 394,084 $ 8,854
May 16, 12 PM $ 0.000394
-1.64%
$ 393,964 $ 9,256
May 16, 10 AM $ 0.000399
+0.00%
$ 399,434 $ 8,781
May 16, 9 AM $ 0.0004
+6.38%
$ 399,561 $ 7,378
May 16, 8 AM $ 0.000376
-0.73%
$ 376,301 $ 6,174
May 16, 7 AM $ 0.000379
-4.52%
$ 379,179 $ 5,806
May 16, 5 AM $ 0.000405
-0.03%
$ 404,534 $ 8,763
May 16, 4 AM $ 0.000416
+0.00%
$ 415,727 $ 8,241
May 16, 2 AM $ 0.000422
+0.25%
$ 421,984 $ 10,794
May 16, 1 AM $ 0.000421
-0.41%
$ 421,159 $ 15,335
May 16, 12 AM $ 0.000422
+0.00%
$ 421,943 $ 15,380
May 15, 9 PM $ 0.000424
-0.58%
$ 424,113 $ 20,030
May 15, 8 PM $ 0.000427
+0.94%
$ 426,725 $ 19,232
May 15, 7 PM $ 0.000424
+0.00%
$ 423,827 $ 19,299
May 15, 6 PM $ 0.000425
+0.00%
$ 425,329 $ 19,284
May 15, 5 PM $ 0.000425
+0.00%
$ 425,472 $ 20,292
May 15, 4 PM $ 0.000425
+3.53%
$ 425,300 $ 20,099
May 15, 1 PM $ 0.000411
-2.38%
$ 411,192 $ 27,832
May 15, 10 AM $ 0.000419
+0.00%
$ 419,062 $ 27,492
May 15, 9 AM $ 0.000418
+0.00%
$ 418,374 $ 27,424
May 15, 7 AM $ 0.000417
+3.67%
$ 417,348 $ 27,284
May 15, 6 AM $ 0.000398
+0.00%
$ 398,228 $ 24,709
May 15, 5 AM $ 0.000398
+3.13%
$ 398,361 $ 24,904
May 15, 4 AM $ 0.000388
+1.28%
$ 388,162 $ 21,801
May 15, 3 AM $ 0.000385
+1.41%
$ 385,385 $ 20,035
May 15, 2 AM $ 0.00038
+1.34%
$ 380,152 $ 19,934
May 15, 1 AM $ 0.000424
+0.02%
$ 424,016 $ 18,308
May 14, 11 PM $ 0.00042
-9.01%
$ 419,736 $ 22,204
May 14, 9 PM $ 0.000457
-4.95%
$ 457,433 $ 21,321
May 14, 6 PM $ 0.000488
-0.95%
$ 488,250 $ 21,964
May 14, 5 PM $ 0.000492
-2.82%
$ 492,213 $ 21,969
May 14, 4 PM $ 0.000509
+0.20%
$ 509,462 $ 22,347
May 14, 3 PM $ 0.000508
+1.64%
$ 508,382 $ 22,352
May 14, 2 PM $ 0.000498
+21.35%
$ 498,176 $ 21,297
May 14, 11 AM $ 0.00041
+0.00%
$ 409,603 $ 11,199
May 14, 9 AM $ 0.000404
-0.34%
$ 404,222 $ 11,491
May 14, 6 AM $ 0.000411
+0.46%
$ 411,490 $ 12,422
May 14, 5 AM $ 0.000411
+0.70%
$ 411,176 $ 12,219
May 14, 3 AM $ 0.000409
+3.32%
$ 408,769 $ 19,406
May 14, 2 AM $ 0.000399
+0.02%
$ 398,744 $ 19,575
May 14, 12 AM $ 0.000404
-2.31%
$ 404,220 $ 20,888
May 13, 11 PM $ 0.000404
+0.00%
$ 404,338 $ 16,303
May 13, 8 PM $ 0.000394
+0.00%
$ 394,005 $ 23,828
May 13, 6 PM $ 0.000397
-0.46%
$ 397,355 $ 22,967
May 13, 4 PM $ 0.000386
-3.35%
$ 386,223 $ 22,801
May 13, 1 PM $ 0.00042
-1.67%
$ 419,688 $ 23,854