Coinranking
Voice of the Gods by Virtuals Historical Data
ADM
Page 7
| Date | | | ||
|---|---|---|---|---|
| 9:20 PM | $0.0007 | +3.27% | ||
| 9:18 PM | $0.000662 | +0.55% | ||
| 9:17 PM | $0.000658 | +0.00% | ||
| 9:16 PM | $0.000658 | +0.00% | ||
| 9:15 PM | $0.00065 | +0.00% | ||
| 9:12 PM | $0.00065 | +0.00% | ||
| 9:10 PM | $0.00065 | +0.00% | ||
| 9:09 PM | $0.000651 | -2.49% | ||
| 9:08 PM | $0.000668 | +0.00% | ||
| 9:06 PM | $0.000667 | +0.00% | ||
| 9:04 PM | $0.000666 | -0.06% | ||
| 9:03 PM | $0.000664 | +0.00% | ||
| 9:02 PM | $0.000664 | -0.28% | ||
| 9:00 PM | $0.000666 | +0.00% | ||
| 8:59 PM | $0.000665 | +0.25% | ||
| 8:58 PM | $0.000655 | +0.00% | ||
| 8:57 PM | $0.000652 | +0.00% | ||
| 8:56 PM | $0.000653 | +0.00% | ||
| 8:55 PM | $0.000649 | +0.36% | ||
| 8:47 PM | $0.000642 | +0.00% | ||
| 8:46 PM | $0.000642 | +0.00% | ||
| 8:45 PM | $0.00064 | +0.03% | ||
| 8:44 PM | $0.000635 | +0.00% | ||
| 8:42 PM | $0.000637 | +0.00% | ||
| 8:39 PM | $0.000637 | +0.13% | ||
| 8:36 PM | $0.000635 | +0.00% | ||
| 8:34 PM | $0.000634 | -0.45% | ||
| 8:33 PM | $0.000639 | +5.09% | ||
| 8:32 PM | $0.00059 | +3.84% | ||
| 8:31 PM | $0.000565 | +0.00% | ||
| 8:30 PM | $0.000566 | +0.34% | ||
| 8:29 PM | $0.000564 | +1.80% | ||
| 8:28 PM | $0.000554 | +0.00% | ||
| 8:25 PM | $0.000546 | +0.00% | ||
| 8:24 PM | $0.000544 | -0.04% | ||
| 8:17 PM | $0.000526 | +0.00% | ||
| 8:10 PM | $0.000525 | +0.00% | ||
| 8:04 PM | $0.000525 | -5.10% | ||
| 8:00 PM | $0.000553 | +0.00% | ||
| 7:56 PM | $0.000555 | -0.02% | ||
| 7:55 PM | $0.000555 | +0.00% | ||
| 7:54 PM | $0.000556 | +0.00% | ||
| 7:50 PM | $0.000562 | +0.00% | ||
| 7:48 PM | $0.000562 | -0.53% | ||
| 7:45 PM | $0.000567 | +0.00% | ||
| 7:43 PM | $0.000595 | +0.00% | ||
| 7:42 PM | $0.000596 | +0.00% | ||
| 7:40 PM | $0.000596 | +0.00% | ||
| 7:39 PM | $0.000597 | -0.01% | ||
| 7:37 PM | $0.000597 | +0.00% | ||