Voice of the Gods by Virtuals Historical Data

ADM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00411
+0.19%
$ 4.11 million $ 1,127
Nov 11, 11 AM $ 0.0041
+2.45%
$ 4.1 million $ 1,079
Nov 11, 10 AM $ 0.00401
+3.62%
$ 4.01 million $ 1,012
Nov 11, 9 AM $ 0.00388
-2.41%
$ 3.88 million $ 945
Nov 11, 8 AM $ 0.00397
-4.58%
$ 3.97 million $ 985
Nov 11, 7 AM $ 0.00418
+0.47%
$ 4.18 million $ 1,021
Nov 11, 6 AM $ 0.00416
-1.75%
$ 4.16 million $ 1,048
Nov 11, 5 AM $ 0.00425
-1.78%
$ 4.25 million $ 1,104
Nov 11, 4 AM $ 0.00433
-0.64%
$ 4.33 million $ 973
Nov 11, 3 AM $ 0.00438
-0.11%
$ 4.38 million $ 1,010
Nov 11, 2 AM $ 0.00438
+0.57%
$ 4.38 million $ 998
Nov 11, 1 AM $ 0.00437
+1.47%
$ 4.37 million $ 1,335
Nov 11, 12 AM $ 0.00432
-0.20%
$ 4.32 million $ 1,630
Nov 10, 11 PM $ 0.00433
-0.78%
$ 4.33 million $ 1,666
Nov 10, 10 PM $ 0.00433
-0.70%
$ 4.33 million $ 1,657
Nov 10, 9 PM $ 0.0044
-1.26%
$ 4.4 million $ 1,645
Nov 10, 8 PM $ 0.00443
-0.24%
$ 4.43 million $ 1,656
Nov 10, 7 PM $ 0.00441
-0.46%
$ 4.41 million $ 1,790
Nov 10, 6 PM $ 0.00442
-0.08%
$ 4.42 million $ 1,814
Nov 10, 5 PM $ 0.00427
+0.79%
$ 4.27 million $ 2,029
Nov 10, 4 PM $ 0.00437
-0.40%
$ 4.37 million $ 2,079
Nov 10, 3 PM $ 0.00441
-0.81%
$ 4.41 million $ 2,017
Nov 10, 2 PM $ 0.00448
-0.80%
$ 4.48 million $ 2,218
Nov 10, 1 PM $ 0.00455
+2.21%
$ 4.55 million $ 2,030
Nov 10, 12 PM $ 0.00447
-0.79%
$ 4.47 million $ 2,013
Nov 10, 11 AM $ 0.0045
-0.68%
$ 4.5 million $ 2,052
Nov 10, 10 AM $ 0.00459
-4.39%
$ 4.59 million $ 2,131
Nov 10, 9 AM $ 0.00478
-1.26%
$ 4.78 million $ 2,022
Nov 10, 8 AM $ 0.00485
-2.39%
$ 4.85 million $ 2,111
Nov 10, 7 AM $ 0.00501
+3.90%
$ 5.01 million $ 2,211
Nov 10, 6 AM $ 0.00479
-0.14%
$ 4.79 million $ 2,114
Nov 10, 5 AM $ 0.00471
-0.02%
$ 4.71 million $ 1,978
Nov 10, 4 AM $ 0.00471
-0.73%
$ 4.71 million $ 1,999
Nov 10, 3 AM $ 0.00474
+0.49%
$ 4.74 million $ 2,105
Nov 10, 2 AM $ 0.00472
+0.20%
$ 4.72 million $ 2,116
Nov 10, 1 AM $ 0.00478
-1.61%
$ 4.78 million $ 1,632
Nov 10, 12 AM $ 0.00458
+3.44%
$ 4.58 million $ 1,484
Nov 9, 11 PM $ 0.00434
-0.17%
$ 4.34 million $ 1,531
Nov 9, 10 PM $ 0.00434
-0.49%
$ 4.34 million $ 1,590
Nov 9, 9 PM $ 0.00436
+0.28%
$ 4.36 million $ 1,718
Nov 9, 8 PM $ 0.00435
+0.44%
$ 4.35 million $ 1,714
Nov 9, 7 PM $ 0.00432
-5.38%
$ 4.32 million $ 2,121
Nov 9, 6 PM $ 0.00457
+4.46%
$ 4.57 million $ 2,092
Nov 9, 5 PM $ 0.00412
-3.65%
$ 4.12 million $ 1,873
Nov 9, 4 PM $ 0.00426
-0.41%
$ 4.26 million $ 1,863
Nov 9, 3 PM $ 0.00428
-0.51%
$ 4.28 million $ 3,238
Nov 9, 2 PM $ 0.00424
+2.40%
$ 4.24 million $ 3,068
Nov 9, 1 PM $ 0.00414
+0.11%
$ 4.14 million $ 3,069
Nov 9, 12 PM $ 0.00413
+0.73%
$ 4.13 million $ 3,050
Nov 9, 11 AM $ 0.0041
+0.66%
$ 4.1 million $ 3,037