Voice of the Gods by Virtuals Historical Data

ADM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00407
+0.44%
$ 4.07 million $ 2,944
Nov 9, 9 AM $ 0.00406
+0.17%
$ 4.06 million $ 3,061
Nov 9, 8 AM $ 0.00406
+1.94%
$ 4.06 million $ 2,996
Nov 9, 7 AM $ 0.00395
-1.94%
$ 3.95 million $ 2,905
Nov 9, 6 AM $ 0.00403
-0.36%
$ 4.03 million $ 3,075
Nov 9, 5 AM $ 0.00404
+0.89%
$ 4.04 million $ 3,101
Nov 9, 4 AM $ 0.00402
-1.62%
$ 4.02 million $ 3,141
Nov 9, 3 AM $ 0.00408
-2.32%
$ 4.08 million $ 3,100
Nov 9, 2 AM $ 0.00419
-1.76%
$ 4.19 million $ 3,202
Nov 9, 1 AM $ 0.00429
-1.00%
$ 4.29 million $ 3,319
Nov 9, 12 AM $ 0.00424
-2.00%
$ 4.24 million $ 3,700
Nov 8, 11 PM $ 0.00423
+2.02%
$ 4.23 million $ 3,680
Nov 8, 10 PM $ 0.00415
-3.73%
$ 4.15 million $ 3,720
Nov 8, 9 PM $ 0.00417
+0.14%
$ 4.17 million $ 3,870
Nov 8, 8 PM $ 0.00416
+0.27%
$ 4.16 million $ 3,855
Nov 8, 5 PM $ 0.00377
+2.19%
$ 3.77 million $ 3,158
Nov 8, 4 PM $ 0.00369
-0.03%
$ 3.69 million $ 3,170
Nov 8, 3 PM $ 0.00368
-1.34%
$ 3.68 million $ 3,188
Nov 8, 2 PM $ 0.00372
-3.06%
$ 3.72 million $ 2,626
Nov 8, 1 PM $ 0.00382
-0.29%
$ 3.82 million $ 2,645
Nov 8, 12 PM $ 0.00384
-0.32%
$ 3.84 million $ 2,735
Nov 8, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 2,877
Nov 8, 10 AM $ 0.00388
-0.22%
$ 3.88 million $ 2,866
Nov 8, 9 AM $ 0.0039
-2.42%
$ 3.9 million $ 3,161
Nov 8, 8 AM $ 0.00398
-0.44%
$ 3.98 million $ 3,086
Nov 8, 7 AM $ 0.00399
+0.45%
$ 3.99 million $ 3,071
Nov 8, 6 AM $ 0.004
-0.02%
$ 4 million $ 3,063
Nov 8, 5 AM $ 0.00402
-0.91%
$ 4.02 million $ 2,971
Nov 8, 4 AM $ 0.00401
-0.27%
$ 4.01 million $ 3,240
Nov 8, 3 AM $ 0.00401
+1.53%
$ 4.01 million $ 3,275
Nov 8, 2 AM $ 0.00395
+0.39%
$ 3.95 million $ 3,278
Nov 8, 1 AM $ 0.00393
-1.73%
$ 3.93 million $ 2,802
Nov 8, 12 AM $ 0.00374
+3.51%
$ 3.74 million $ 2,570
Nov 7, 11 PM $ 0.00364
-2.17%
$ 3.64 million $ 2,432
Nov 7, 10 PM $ 0.00368
+1.04%
$ 3.68 million $ 2,389
Nov 7, 9 PM $ 0.00364
-3.82%
$ 3.64 million $ 2,360
Nov 7, 8 PM $ 0.00376
+4.67%
$ 3.76 million $ 2,399
Nov 7, 7 PM $ 0.00358
-1.69%
$ 3.58 million $ 2,457
Nov 7, 6 PM $ 0.00364
+0.99%
$ 3.64 million $ 2,494
Nov 7, 5 PM $ 0.00345
+0.90%
$ 3.45 million $ 2,722
Nov 7, 4 PM $ 0.00348
+1.14%
$ 3.48 million $ 2,789
Nov 7, 3 PM $ 0.00344
-0.15%
$ 3.44 million $ 2,765
Nov 7, 2 PM $ 0.00379
+0.05%
$ 3.79 million $ 2,379
Nov 7, 1 PM $ 0.00379
+1.59%
$ 3.79 million $ 2,391
Nov 7, 12 PM $ 0.00372
+1.25%
$ 3.72 million $ 2,287
Nov 7, 11 AM $ 0.00367
-0.15%
$ 3.67 million $ 2,224
Nov 7, 10 AM $ 0.00367
-1.16%
$ 3.67 million $ 2,209
Nov 7, 9 AM $ 0.00375
-0.83%
$ 3.75 million $ 1,992
Nov 7, 8 AM $ 0.0038
+0.40%
$ 3.8 million $ 2,069
Nov 7, 7 AM $ 0.00377
-0.84%
$ 3.77 million $ 2,144