Voice of the Gods by Virtuals Historical Data

ADM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00381
+1.99%
$ 3.81 million $ 2,122
Nov 7, 5 AM $ 0.0037
-3.00%
$ 3.7 million $ 2,048
Nov 7, 4 AM $ 0.00382
+3.47%
$ 3.82 million $ 1,785
Nov 7, 3 AM $ 0.00359
+2.56%
$ 3.59 million $ 1,481
Nov 7, 2 AM $ 0.00349
-1.36%
$ 3.49 million $ 1,561
Nov 7, 1 AM $ 0.00356
-0.27%
$ 3.56 million $ 1,752
Nov 7, 12 AM $ 0.00357
+3.74%
$ 3.57 million $ 1,703
Nov 6, 11 PM $ 0.00343
-1.12%
$ 3.43 million $ 1,662
Nov 6, 10 PM $ 0.00351
-1.55%
$ 3.51 million $ 1,709
Nov 6, 9 PM $ 0.00356
+0.69%
$ 3.56 million $ 1,718
Nov 6, 8 PM $ 0.00329
-0.21%
$ 3.29 million $ 1,428
Nov 6, 7 PM $ 0.00331
+0.35%
$ 3.31 million $ 1,502
Nov 6, 6 PM $ 0.00322
-4.23%
$ 3.22 million $ 1,522
Nov 6, 5 PM $ 0.00335
+1.50%
$ 3.35 million $ 894
Nov 6, 4 PM $ 0.00326
-5.69%
$ 3.26 million $ 815
Nov 6, 3 PM $ 0.00352
-0.62%
$ 3.52 million $ 876
Nov 6, 2 PM $ 0.00355
-1.27%
$ 3.55 million $ 1,028
Nov 6, 1 PM $ 0.00359
+1.16%
$ 3.59 million $ 1,029
Nov 6, 12 PM $ 0.00358
-1.57%
$ 3.58 million $ 1,057
Nov 6, 11 AM $ 0.00363
+0.12%
$ 3.63 million $ 1,068
Nov 6, 10 AM $ 0.00362
-0.26%
$ 3.62 million $ 1,065
Nov 6, 9 AM $ 0.00363
+0.25%
$ 3.63 million $ 1,087
Nov 6, 8 AM $ 0.00366
+3.60%
$ 3.66 million $ 1,066
Nov 6, 7 AM $ 0.0037
-0.90%
$ 3.7 million $ 947
Nov 6, 6 AM $ 0.00374
-0.09%
$ 3.74 million $ 1,013
Nov 6, 5 AM $ 0.00376
-1.16%
$ 3.76 million $ 1,032
Nov 6, 4 AM $ 0.00379
-0.01%
$ 3.79 million $ 1,075
Nov 6, 3 AM $ 0.00378
+1.71%
$ 3.78 million $ 1,364
Nov 6, 2 AM $ 0.0037
-2.49%
$ 3.7 million $ 1,335
Nov 6, 1 AM $ 0.00377
-4.08%
$ 3.77 million $ 1,487
Nov 6, 12 AM $ 0.00393
+1.99%
$ 3.93 million $ 1,525
Nov 5, 11 PM $ 0.00384
+0.19%
$ 3.84 million $ 1,503
Nov 5, 10 PM $ 0.00383
-1.61%
$ 3.83 million $ 1,431
Nov 5, 9 PM $ 0.00389
-2.64%
$ 3.89 million $ 1,592
Nov 5, 8 PM $ 0.00399
-4.67%
$ 3.99 million $ 1,766
Nov 5, 7 PM $ 0.00418
-0.02%
$ 4.18 million $ 2,067
Nov 5, 6 PM $ 0.00419
+4.98%
$ 4.19 million $ 1,958
Nov 5, 5 PM $ 0.004
+1.84%
$ 4 million $ 1,860
Nov 5, 4 PM $ 0.00391
+1.86%
$ 3.91 million $ 1,862
Nov 5, 3 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,812
Nov 5, 2 PM $ 0.00354
+2.34%
$ 3.54 million $ 1,742
Nov 5, 1 PM $ 0.00344
+0.99%
$ 3.44 million $ 1,701
Nov 5, 12 PM $ 0.00335
+2.32%
$ 3.35 million $ 1,754
Nov 5, 11 AM $ 0.00327
-1.42%
$ 3.27 million $ 1,730
Nov 5, 10 AM $ 0.00332
-0.32%
$ 3.32 million $ 1,751
Nov 5, 9 AM $ 0.00341
+0.37%
$ 3.41 million $ 1,902
Nov 5, 8 AM $ 0.0034
-1.28%
$ 3.4 million $ 1,904
Nov 5, 7 AM $ 0.00343
+5.82%
$ 3.43 million $ 1,920
Nov 5, 6 AM $ 0.00325
-0.16%
$ 3.25 million $ 1,788
Nov 5, 5 AM $ 0.00325
+1.33%
$ 3.25 million $ 1,925