Voice of the Gods by Virtuals Historical Data

ADM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00325
+1.33%
$ 3.25 million $ 1,925
Nov 5, 4 AM $ 0.00317
+1.31%
$ 3.17 million $ 2,281
Nov 5, 3 AM $ 0.00312
-1.19%
$ 3.12 million $ 2,266
Nov 5, 2 AM $ 0.00336
+10.18%
$ 3.36 million $ 2,136
Nov 5, 1 AM $ 0.00304
-1.95%
$ 3.04 million $ 1,948
Nov 5, 12 AM $ 0.00312
-1.13%
$ 3.12 million $ 2,049
Nov 4, 11 PM $ 0.00331
+0.90%
$ 3.31 million $ 2,013
Nov 4, 10 PM $ 0.00329
+4.30%
$ 3.29 million $ 2,036
Nov 4, 9 PM $ 0.00325
-5.68%
$ 3.25 million $ 2,025
Nov 4, 8 PM $ 0.00324
-3.19%
$ 3.24 million $ 1,922
Nov 4, 7 PM $ 0.00337
-1.50%
$ 3.37 million $ 1,965
Nov 4, 6 PM $ 0.00326
-0.06%
$ 3.26 million $ 1,793
Nov 4, 5 PM $ 0.00327
-1.85%
$ 3.27 million $ 1,827
Nov 4, 4 PM $ 0.00341
-7.26%
$ 3.41 million $ 1,748
Nov 4, 3 PM $ 0.0037
+9.48%
$ 3.7 million $ 1,747
Nov 4, 2 PM $ 0.0033
-0.60%
$ 3.3 million $ 1,659
Nov 4, 1 PM $ 0.00332
-0.92%
$ 3.32 million $ 1,602
Nov 4, 12 PM $ 0.0035
-1.48%
$ 3.5 million $ 1,598
Nov 4, 11 AM $ 0.00358
+0.83%
$ 3.58 million $ 1,614
Nov 4, 10 AM $ 0.00355
+0.60%
$ 3.55 million $ 1,682
Nov 4, 9 AM $ 0.00348
-2.41%
$ 3.48 million $ 1,640
Nov 4, 8 AM $ 0.00347
+0.27%
$ 3.47 million $ 1,595
Nov 4, 7 AM $ 0.00349
-0.48%
$ 3.49 million $ 1,601
Nov 4, 6 AM $ 0.00351
+1.32%
$ 3.51 million $ 1,591
Nov 4, 5 AM $ 0.00344
-1.32%
$ 3.44 million $ 1,666
Nov 4, 4 AM $ 0.00396
-0.19%
$ 3.96 million $ 1,451
Nov 4, 3 AM $ 0.00396
-1.77%
$ 3.96 million $ 1,452
Nov 4, 2 AM $ 0.00404
-3.69%
$ 4.04 million $ 1,456
Nov 4, 1 AM $ 0.00418
-1.12%
$ 4.18 million $ 1,355
Nov 4, 12 AM $ 0.00424
-1.22%
$ 4.24 million $ 1,393
Nov 3, 11 PM $ 0.00429
-0.65%
$ 4.29 million $ 1,404
Nov 3, 10 PM $ 0.00429
+0.43%
$ 4.29 million $ 1,465
Nov 3, 9 PM $ 0.00416
+3.37%
$ 4.16 million $ 1,172
Nov 3, 8 PM $ 0.00404
-0.72%
$ 4.04 million $ 1,207
Nov 3, 7 PM $ 0.00405
-0.42%
$ 4.05 million $ 1,227
Nov 3, 6 PM $ 0.00408
-1.01%
$ 4.08 million $ 1,253
Nov 3, 5 PM $ 0.00401
+3.75%
$ 4.01 million $ 1,153
Nov 3, 4 PM $ 0.00387
-3.81%
$ 3.87 million $ 1,136
Nov 3, 3 PM $ 0.00412
+2.23%
$ 4.12 million $ 1,192
Nov 3, 2 PM $ 0.00403
-2.56%
$ 4.03 million $ 1,279
Nov 3, 1 PM $ 0.00414
+0.03%
$ 4.14 million $ 1,290
Nov 3, 12 PM $ 0.00411
+0.21%
$ 4.11 million $ 1,359
Nov 3, 11 AM $ 0.00409
-2.26%
$ 4.09 million $ 1,365
Nov 3, 10 AM $ 0.00419
-3.69%
$ 4.19 million $ 1,366
Nov 3, 9 AM $ 0.00441
-3.35%
$ 4.41 million $ 1,453
Nov 3, 8 AM $ 0.00466
+0.38%
$ 4.66 million $ 1,454
Nov 3, 7 AM $ 0.00466
+0.78%
$ 4.66 million $ 1,446
Nov 3, 6 AM $ 0.00461
-2.97%
$ 4.61 million $ 1,571
Nov 3, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 1,313
Nov 3, 4 AM $ 0.00441
-2.32%
$ 4.41 million $ 1,179