Voice of the Gods by Virtuals Historical Data

ADM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00452
+1.43%
$ 4.52 million $ 1,250
Nov 3, 2 AM $ 0.00447
-1.49%
$ 4.47 million $ 1,277
Nov 3, 1 AM $ 0.00462
-0.88%
$ 4.62 million $ 1,316
Nov 3, 12 AM $ 0.0048
-2.84%
$ 4.8 million $ 1,308
Nov 2, 11 PM $ 0.00494
+0.60%
$ 4.94 million $ 1,420
Nov 2, 10 PM $ 0.00505
+5.12%
$ 5.05 million $ 1,427
Nov 2, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,278
Nov 2, 8 PM $ 0.0047
+0.52%
$ 4.7 million $ 1,300
Nov 2, 7 PM $ 0.00468
-3.23%
$ 4.68 million $ 1,303
Nov 2, 6 PM $ 0.00483
-0.30%
$ 4.83 million $ 1,296
Nov 2, 5 PM $ 0.00483
-2.04%
$ 4.83 million $ 1,347
Nov 2, 4 PM $ 0.00493
-0.05%
$ 4.93 million $ 1,409
Nov 2, 3 PM $ 0.00494
+0.29%
$ 4.94 million $ 1,818
Nov 2, 2 PM $ 0.00526
-2.51%
$ 5.26 million $ 2,024
Nov 2, 1 PM $ 0.00539
-2.24%
$ 5.39 million $ 2,026
Nov 2, 12 PM $ 0.00543
-0.23%
$ 5.43 million $ 1,996
Nov 2, 11 AM $ 0.00543
-1.24%
$ 5.43 million $ 2,115
Nov 2, 10 AM $ 0.0055
-0.86%
$ 5.5 million $ 2,120
Nov 2, 9 AM $ 0.00559
-3.89%
$ 5.59 million $ 2,190
Nov 2, 8 AM $ 0.00596
+0.01%
$ 5.96 million $ 2,245
Nov 2, 7 AM $ 0.00595
-2.84%
$ 5.95 million $ 2,474
Nov 2, 6 AM $ 0.00611
+4.54%
$ 6.11 million $ 2,512
Nov 2, 5 AM $ 0.00625
-0.54%
$ 6.25 million $ 2,850
Nov 2, 4 AM $ 0.00626
+0.47%
$ 6.26 million $ 3,082
Nov 2, 3 AM $ 0.00613
-2.16%
$ 6.13 million $ 3,046
Nov 2, 2 AM $ 0.00624
-0.99%
$ 6.24 million $ 3,444
Nov 2, 1 AM $ 0.00631
+2.87%
$ 6.31 million $ 3,693
Nov 2, 12 AM $ 0.0061
-2.90%
$ 6.1 million $ 3,814
Nov 1, 11 PM $ 0.0061
+2.34%
$ 6.1 million $ 3,605
Nov 1, 10 PM $ 0.00595
-3.94%
$ 5.95 million $ 3,555
Nov 1, 9 PM $ 0.00623
-0.10%
$ 6.23 million $ 3,644
Nov 1, 8 PM $ 0.00624
+3.13%
$ 6.24 million $ 3,600
Nov 1, 7 PM $ 0.00604
+2.57%
$ 6.04 million $ 3,589
Nov 1, 6 PM $ 0.00582
-1.66%
$ 5.82 million $ 3,465
Nov 1, 5 PM $ 0.00591
+1.07%
$ 5.91 million $ 3,454
Nov 1, 1 PM $ 0.00636
-1.01%
$ 6.36 million $ 3,348
Nov 1, 12 PM $ 0.00642
+4.15%
$ 6.42 million $ 3,377
Nov 1, 11 AM $ 0.00634
+0.46%
$ 6.34 million $ 3,319
Nov 1, 10 AM $ 0.00631
-0.12%
$ 6.31 million $ 3,209
Nov 1, 9 AM $ 0.00631
-1.75%
$ 6.31 million $ 3,284
Nov 1, 8 AM $ 0.00635
+3.80%
$ 6.35 million $ 3,387
Nov 1, 7 AM $ 0.00663
+1.81%
$ 6.63 million $ 3,209
Nov 1, 6 AM $ 0.00653
-3.04%
$ 6.53 million $ 3,252
Nov 1, 5 AM $ 0.00627
+1.66%
$ 6.27 million $ 3,159
Nov 1, 4 AM $ 0.00617
-2.93%
$ 6.17 million $ 2,778
Nov 1, 3 AM $ 0.006
-1.42%
$ 6 million $ 2,472
Nov 1, 2 AM $ 0.00595
-5.82%
$ 5.95 million $ 2,113
Nov 1, 1 AM $ 0.00566
+7.67%
$ 5.66 million $ 1,580
Nov 1, 12 AM $ 0.00487
-3.16%
$ 4.87 million $ 1,471
Oct 31, 11 PM $ 0.00503
-0.15%
$ 5.03 million $ 1,534