Voice of the Gods by Virtuals Historical Data

ADM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00503
-0.32%
$ 5.03 million $ 1,534
Oct 31, 9 PM $ 0.00504
-0.65%
$ 5.04 million $ 1,539
Oct 31, 8 PM $ 0.00508
-2.06%
$ 5.08 million $ 1,553
Oct 31, 7 PM $ 0.00517
+0.02%
$ 5.17 million $ 1,546
Oct 31, 6 PM $ 0.00512
+2.17%
$ 5.12 million $ 1,560
Oct 31, 5 PM $ 0.00501
-3.18%
$ 5.01 million $ 1,549
Oct 31, 4 PM $ 0.00519
-0.04%
$ 5.19 million $ 1,667
Oct 31, 3 PM $ 0.0052
+0.57%
$ 5.2 million $ 1,706
Oct 31, 2 PM $ 0.00528
-1.77%
$ 5.28 million $ 1,693
Oct 31, 1 PM $ 0.00539
+0.15%
$ 5.39 million $ 1,766
Oct 31, 12 PM $ 0.00555
-2.00%
$ 5.55 million $ 1,815
Oct 31, 11 AM $ 0.00564
-2.92%
$ 5.64 million $ 2,015
Oct 31, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 1,892
Oct 31, 8 AM $ 0.00531
+4.36%
$ 5.31 million $ 1,700
Oct 31, 7 AM $ 0.00507
+1.70%
$ 5.07 million $ 1,745
Oct 31, 6 AM $ 0.00499
-0.94%
$ 4.99 million $ 1,925
Oct 31, 5 AM $ 0.00498
-0.22%
$ 4.98 million $ 1,968
Oct 31, 4 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,881
Oct 31, 3 AM $ 0.00526
-0.93%
$ 5.26 million $ 2,029
Oct 31, 2 AM $ 0.00542
-6.93%
$ 5.42 million $ 2,143
Oct 31, 1 AM $ 0.00568
+4.71%
$ 5.68 million $ 3,355
Oct 31, 12 AM $ 0.00539
+2.71%
$ 5.39 million $ 3,069
Oct 30, 11 PM $ 0.00524
-1.17%
$ 5.24 million $ 3,061
Oct 30, 10 PM $ 0.0053
+0.84%
$ 5.3 million $ 3,153
Oct 30, 9 PM $ 0.00524
+0.53%
$ 5.24 million $ 3,155
Oct 30, 8 PM $ 0.00489
+3.07%
$ 4.89 million $ 3,033
Oct 30, 1 PM $ 0.00615
+1.92%
$ 6.15 million $ 3,739
Oct 30, 12 PM $ 0.00608
-4.01%
$ 6.08 million $ 3,831
Oct 30, 11 AM $ 0.0064
+9.22%
$ 6.4 million $ 4,060
Oct 30, 10 AM $ 0.00631
-1.09%
$ 6.31 million $ 4,395
Oct 30, 9 AM $ 0.00639
-4.43%
$ 6.39 million $ 4,890
Oct 30, 9 AM $ 0.00639
-4.43%
$ 6.39 million $ 4,890
Oct 30, 8 AM $ 0.00668
+0.01%
$ 6.68 million $ 5,105
Oct 30, 8 AM $ 0.00668
+0.01%
$ 6.68 million $ 5,105
Oct 30, 7 AM $ 0.00669
+1.76%
$ 6.69 million $ 4,992
Oct 30, 7 AM $ 0.00669
+1.76%
$ 6.69 million $ 4,992
Oct 30, 6 AM $ 0.0062
-8.90%
$ 6.2 million $ 4,581
Oct 30, 6 AM $ 0.0062
-8.90%
$ 6.2 million $ 4,581
Oct 30, 5 AM $ 0.00674
-3.87%
$ 6.74 million $ 4,812
Oct 30, 5 AM $ 0.00674
-3.87%
$ 6.74 million $ 4,812
Oct 30, 4 AM $ 0.00709
-3.77%
$ 7.09 million $ 5,073
Oct 30, 4 AM $ 0.00709
-3.77%
$ 7.09 million $ 5,073
Oct 30, 3 AM $ 0.00734
-0.76%
$ 7.34 million $ 5,146
Oct 30, 3 AM $ 0.00734
-0.76%
$ 7.34 million $ 5,146
Oct 30, 2 AM $ 0.00736
+2.06%
$ 7.36 million $ 5,147
Oct 30, 2 AM $ 0.00736
+2.06%
$ 7.36 million $ 5,147
Oct 30, 1 AM $ 0.00715
-0.06%
$ 7.15 million $ 3,808
Oct 30, 1 AM $ 0.00715
-0.06%
$ 7.15 million $ 3,808
Oct 30, 12 AM $ 0.00748
+2.27%
$ 7.48 million $ 4,691
Oct 30, 12 AM $ 0.00748
+2.27%
$ 7.48 million $ 4,691