Voice of the Gods by Virtuals Historical Data

ADM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00748
+2.27%
$ 7.48 million $ 4,691
Oct 29, 11 PM $ 0.00735
-3.01%
$ 7.35 million $ 4,781
Oct 29, 11 PM $ 0.00735
-3.01%
$ 7.35 million $ 4,781
Oct 29, 10 PM $ 0.0076
-5.87%
$ 7.6 million $ 5,494
Oct 29, 10 PM $ 0.0076
-5.87%
$ 7.6 million $ 5,494
Oct 29, 9 PM $ 0.00809
-0.82%
$ 8.09 million $ 5,540
Oct 29, 9 PM $ 0.00809
-0.82%
$ 8.09 million $ 5,540
Oct 29, 8 PM $ 0.00837
-0.56%
$ 8.37 million $ 5,847
Oct 29, 8 PM $ 0.00837
-0.56%
$ 8.37 million $ 5,847
Oct 29, 7 PM $ 0.00846
+5.07%
$ 8.46 million $ 5,458
Oct 29, 7 PM $ 0.00846
+5.07%
$ 8.46 million $ 5,458
Oct 29, 6 PM $ 0.00826
-2.40%
$ 8.26 million $ 5,936
Oct 29, 6 PM $ 0.00826
-2.40%
$ 8.26 million $ 5,936
Oct 29, 5 PM $ 0.0084
+4.59%
$ 8.4 million $ 6,383
Oct 29, 5 PM $ 0.0084
+4.59%
$ 8.4 million $ 6,383
Oct 29, 4 PM $ 0.00795
-0.78%
$ 7.95 million $ 6,648
Oct 29, 4 PM $ 0.00795
-0.78%
$ 7.95 million $ 6,648
Oct 29, 3 PM $ 0.00809
+3.42%
$ 8.09 million $ 6,862
Oct 29, 3 PM $ 0.00809
+3.42%
$ 8.09 million $ 6,862
Oct 29, 2 PM $ 0.00798
-0.25%
$ 7.98 million $ 6,740
Oct 29, 2 PM $ 0.00798
-0.25%
$ 7.98 million $ 6,740
Oct 29, 1 PM $ 0.00816
-1.87%
$ 8.16 million $ 6,958
Oct 29, 1 PM $ 0.00816
-1.87%
$ 8.16 million $ 6,958
Oct 29, 12 PM $ 0.00783
+2.32%
$ 7.83 million $ 6,766
Oct 29, 12 PM $ 0.00783
+2.32%
$ 7.83 million $ 6,766
Oct 29, 11 AM $ 0.00766
+1.74%
$ 7.66 million $ 6,756
Oct 29, 11 AM $ 0.00766
+1.74%
$ 7.66 million $ 6,756
Oct 29, 10 AM $ 0.0075
+1.42%
$ 7.5 million $ 6,030
Oct 29, 10 AM $ 0.0075
+1.42%
$ 7.5 million $ 6,030
Oct 29, 9 AM $ 0.00739
+1.09%
$ 7.39 million $ 5,559
Oct 29, 9 AM $ 0.00739
+1.09%
$ 7.39 million $ 5,559
Oct 29, 8 AM $ 0.00731
+0.14%
$ 7.31 million $ 5,525
Oct 29, 8 AM $ 0.00731
+0.14%
$ 7.31 million $ 5,525
Oct 29, 7 AM $ 0.00722
+0.07%
$ 7.22 million $ 5,586
Oct 29, 7 AM $ 0.00722
+0.07%
$ 7.22 million $ 5,586
Oct 29, 6 AM $ 0.00726
-2.91%
$ 7.26 million $ 5,664
Oct 29, 6 AM $ 0.00726
-2.91%
$ 7.26 million $ 5,664
Oct 29, 5 AM $ 0.00734
-1.38%
$ 7.34 million $ 5,818
Oct 29, 5 AM $ 0.00734
-1.38%
$ 7.34 million $ 5,818
Oct 29, 4 AM $ 0.00744
-1.14%
$ 7.44 million $ 5,970
Oct 29, 4 AM $ 0.00744
-1.14%
$ 7.44 million $ 5,970
Oct 29, 3 AM $ 0.00752
-1.18%
$ 7.52 million $ 6,076
Oct 29, 3 AM $ 0.00752
-1.18%
$ 7.52 million $ 6,076
Oct 29, 2 AM $ 0.00763
+4.74%
$ 7.63 million $ 6,268
Oct 29, 1 AM $ 0.00727
-1.80%
$ 7.27 million $ 6,106
Oct 29, 12 AM $ 0.00789
+6.82%
$ 7.89 million $ 5,600
Oct 28, 11 PM $ 0.00736
+4.69%
$ 7.36 million $ 5,771
Oct 28, 10 PM $ 0.00703
+0.13%
$ 7.03 million $ 5,618
Oct 28, 9 PM $ 0.00647
+1.53%
$ 6.47 million $ 4,908
Oct 28, 8 PM $ 0.00632
-6.65%
$ 6.32 million $ 4,982