Voice of the Gods by Virtuals Historical Data

ADM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00727
+0.15%
$ 7.27 million $ 5,576
Oct 28, 6 PM $ 0.00666
+0.00%
$ 6.66 million $ 4,957
Oct 28, 5 PM $ 0.00666
-3.66%
$ 6.66 million $ 4,971
Oct 28, 4 PM $ 0.00691
-1.36%
$ 6.91 million $ 4,891
Oct 28, 3 PM $ 0.0065
-4.47%
$ 6.5 million $ 5,236
Oct 28, 2 PM $ 0.0069
-2.23%
$ 6.9 million $ 5,316
Oct 28, 1 PM $ 0.00702
-0.09%
$ 7.02 million $ 5,433
Oct 28, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,433
Oct 28, 11 AM $ 0.00779
+0.00%
$ 7.79 million $ 5,155
Oct 28, 10 AM $ 0.00739
+0.53%
$ 7.39 million $ 4,989
Oct 28, 9 AM $ 0.00733
+4.06%
$ 7.33 million $ 4,965
Oct 28, 8 AM $ 0.00693
-2.05%
$ 6.93 million $ 4,878
Oct 28, 7 AM $ 0.00698
-2.72%
$ 6.98 million $ 4,959
Oct 28, 6 AM $ 0.00716
+1.58%
$ 7.16 million $ 5,034
Oct 28, 5 AM $ 0.00704
-3.62%
$ 7.04 million $ 5,109
Oct 28, 4 AM $ 0.00736
-1.06%
$ 7.36 million $ 4,923
Oct 28, 3 AM $ 0.00745
+6.51%
$ 7.45 million $ 5,185
Oct 28, 2 AM $ 0.007
-0.93%
$ 7 million $ 4,575
Oct 28, 1 AM $ 0.00718
+1.63%
$ 7.18 million $ 4,945
Oct 28, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 5,053
Oct 27, 11 PM $ 0.00737
+3.97%
$ 7.37 million $ 4,500
Oct 27, 10 PM $ 0.00757
+2.06%
$ 7.57 million $ 4,772
Oct 27, 9 PM $ 0.00726
-1.92%
$ 7.26 million $ 4,770
Oct 27, 8 PM $ 0.00749
-6.35%
$ 7.49 million $ 4,614
Oct 27, 7 PM $ 0.0081
+2.12%
$ 8.1 million $ 4,766
Oct 27, 6 PM $ 0.00788
-3.48%
$ 7.88 million $ 4,728
Oct 27, 5 PM $ 0.00813
-8.83%
$ 8.13 million $ 4,576
Oct 27, 4 PM $ 0.0089
+3.95%
$ 8.9 million $ 4,857
Oct 27, 3 PM $ 0.00852
-9.21%
$ 8.52 million $ 3,495
Oct 27, 2 PM $ 0.00937
-3.22%
$ 9.37 million $ 4,406
Oct 27, 1 PM $ 0.0097
+8.86%
$ 9.7 million $ 4,376
Oct 27, 12 PM $ 0.00891
+3.03%
$ 8.91 million $ 4,277
Oct 27, 11 AM $ 0.00855
-0.45%
$ 8.55 million $ 4,379
Oct 27, 10 AM $ 0.0086
+1.52%
$ 8.6 million $ 4,349
Oct 27, 9 AM $ 0.00847
-1.53%
$ 8.47 million $ 4,312
Oct 27, 8 AM $ 0.00864
-1.00%
$ 8.64 million $ 4,142
Oct 27, 7 AM $ 0.00875
+0.87%
$ 8.75 million $ 3,847
Oct 27, 6 AM $ 0.00869
-3.53%
$ 8.69 million $ 3,878
Oct 27, 5 AM $ 0.0091
+0.72%
$ 9.1 million $ 3,894
Oct 27, 4 AM $ 0.00898
+1.37%
$ 8.98 million $ 4,086
Oct 27, 3 AM $ 0.00912
-1.08%
$ 9.12 million $ 4,084
Oct 27, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 4,567
Oct 27, 12 AM $ 0.0103
+1.91%
$ 10.31 million $ 4,583
Oct 26, 11 PM $ 0.0104
+2.59%
$ 10.35 million $ 4,450
Oct 26, 10 PM $ 0.0102
+6.32%
$ 10.21 million $ 4,277
Oct 26, 9 PM $ 0.00946
+3.48%
$ 9.46 million $ 3,972
Oct 26, 8 PM $ 0.00913
-0.72%
$ 9.13 million $ 3,931
Oct 26, 7 PM $ 0.0092
-0.11%
$ 9.2 million $ 4,145
Oct 26, 6 PM $ 0.0092
+5.28%
$ 9.2 million $ 4,709
Oct 26, 5 PM $ 0.00874
+0.08%
$ 8.74 million $ 4,927