Voice of the Gods by Virtuals Historical Data

ADM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00869
-0.40%
$ 8.69 million $ 5,155
Oct 26, 3 PM $ 0.00888
-1.15%
$ 8.88 million $ 5,419
Oct 26, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 5,818
Oct 26, 12 PM $ 0.00987
-2.26%
$ 9.87 million $ 6,187
Oct 26, 11 AM $ 0.00959
+0.84%
$ 9.59 million $ 5,378
Oct 26, 10 AM $ 0.0095
-1.47%
$ 9.5 million $ 5,474
Oct 26, 9 AM $ 0.00966
+0.62%
$ 9.66 million $ 5,756
Oct 26, 8 AM $ 0.0096
+1.89%
$ 9.6 million $ 5,763
Oct 26, 7 AM $ 0.00934
-0.03%
$ 9.34 million $ 5,796
Oct 26, 12 AM $ 0.0113
+1.75%
$ 11.28 million $ 9,268
Oct 25, 11 PM $ 0.0111
+4.35%
$ 11.11 million $ 8,995
Oct 25, 10 PM $ 0.0106
-3.23%
$ 10.64 million $ 9,413
Oct 25, 9 PM $ 0.0108
-0.18%
$ 10.78 million $ 9,380
Oct 25, 8 PM $ 0.0111
-0.40%
$ 11.12 million $ 9,595
Oct 25, 7 PM $ 0.0113
+1.66%
$ 11.26 million $ 9,415
Oct 25, 4 PM $ 0.0112
+1.50%
$ 11.16 million $ 8,059
Oct 25, 3 PM $ 0.011
-10.62%
$ 10.99 million $ 8,271
Oct 25, 2 PM $ 0.0123
+4.82%
$ 12.31 million $ 8,517
Oct 25, 1 PM $ 0.0123
+7.39%
$ 12.32 million $ 8,738
Oct 25, 12 PM $ 0.0111
+0.00%
$ 11.12 million $ 7,415
Oct 25, 6 AM $ 0.0126
+0.89%
$ 12.6 million $ 6,127
Oct 25, 5 AM $ 0.0124
+0.39%
$ 12.36 million $ 6,293
Oct 25, 4 AM $ 0.0123
+2.50%
$ 12.28 million $ 6,136
Oct 25, 12 AM $ 0.011
-0.21%
$ 10.97 million $ 6,155
Oct 24, 11 PM $ 0.011
-0.41%
$ 10.99 million $ 17,574
Oct 24, 10 PM $ 0.0108
+0.00%
$ 10.77 million $ 18,295
Oct 24, 7 PM $ 0.0114
+0.00%
$ 11.43 million $ 18,783
Oct 24, 6 PM $ 0.0114
+0.00%
$ 11.43 million $ 21,096
Oct 24, 5 PM $ 0.0114
+5.18%
$ 11.43 million $ 11,610
Oct 24, 4 PM $ 0.0109
-2.15%
$ 10.87 million $ 20,767
Oct 24, 3 PM $ 0.0111
-1.23%
$ 11.11 million $ 21,477
Oct 24, 2 PM $ 0.0112
-13.33%
$ 11.24 million $ 21,148
Oct 24, 1 PM $ 0.0118
-4.72%
$ 11.82 million $ 29,455
Oct 24, 12 PM $ 0.0124
-2.26%
$ 12.41 million $ 28,787
Oct 24, 11 AM $ 0.0127
-0.12%
$ 12.7 million $ 28,825
Oct 24, 10 AM $ 0.0127
-1.46%
$ 12.71 million $ 28,786
Oct 24, 9 AM $ 0.0129
+0.62%
$ 12.9 million $ 28,929
Oct 24, 8 AM $ 0.0128
-0.71%
$ 12.82 million $ 28,655
Oct 24, 7 AM $ 0.0129
-1.16%
$ 12.91 million $ 28,754
Oct 24, 6 AM $ 0.0131
-0.61%
$ 13.06 million $ 28,610
Oct 24, 5 AM $ 0.0131
+2.84%
$ 13.14 million $ 28,666
Oct 24, 4 AM $ 0.0128
-0.82%
$ 12.78 million $ 28,253
Oct 24, 3 AM $ 0.0129
+0.00%
$ 12.89 million $ 18,491
Oct 24, 2 AM $ 0.0127
-0.22%
$ 12.72 million $ 28,238
Oct 24, 1 AM $ 0.0127
+5.49%
$ 12.75 million $ 24,742
Oct 24, 12 AM $ 0.0121
+5.74%
$ 12.09 million $ 20,170
Oct 23, 11 PM $ 0.0115
-0.68%
$ 11.53 million $ 19,883
Oct 23, 10 PM $ 0.0116
+2.45%
$ 11.6 million $ 19,683
Oct 23, 9 PM $ 0.0113
-0.91%
$ 11.33 million $ 19,575
Oct 23, 8 PM $ 0.0114
+1.72%
$ 11.43 million $ 11,610