Voice of the Gods by Virtuals Historical Data

ADM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0114
+1.72%
$ 11.43 million $ 11,610
Oct 23, 7 PM $ 0.0112
-3.96%
$ 11.24 million $ 19,204
Oct 23, 6 PM $ 0.0117
+2.36%
$ 11.7 million $ 17,539
Oct 23, 5 PM $ 0.0114
+5.81%
$ 11.41 million $ 16,924
Oct 23, 4 PM $ 0.00999
+2.21%
$ 9.99 million $ 4,544
Oct 23, 3 PM $ 0.00961
-1.93%
$ 9.61 million $ 4,333
Oct 23, 2 PM $ 0.00954
+0.84%
$ 9.54 million $ 4,373
Oct 23, 1 PM $ 0.00918
+1.32%
$ 9.18 million $ 3,983
Oct 23, 12 PM $ 0.00906
-0.88%
$ 9.06 million $ 3,904
Oct 23, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 3,700
Oct 23, 8 AM $ 0.00864
+0.30%
$ 8.64 million $ 3,432
Oct 23, 7 AM $ 0.00862
-5.61%
$ 9.1 million $ 3,514
Oct 23, 6 AM $ 0.0091
+0.91%
$ 9.09 million $ 3,541
Oct 23, 5 AM $ 0.009
-4.05%
$ 9.33 million $ 3,490
Oct 23, 4 AM $ 0.00939
+6.50%
$ 9.33 million $ 3,726
Oct 23, 3 AM $ 0.00884
+2.65%
$ 8.84 million $ 3,369
Oct 23, 2 AM $ 0.00853
+5.64%
$ 8.17 million $ 2,771
Oct 23, 1 AM $ 0.00787
+1.72%
$ 7.87 million $ 2,605
Oct 23, 12 AM $ 0.00839
+0.00%
$ 8.39 million $ 2,547
Oct 22, 11 PM $ 0.00855
-0.69%
$ 8.54 million $ 2,544
Oct 22, 10 PM $ 0.00857
+0.00%
$ -- $ 2,246
Oct 22, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 1,873
Oct 22, 6 PM $ 0.00669
+0.00%
$ 6.69 million $ 1,500
Oct 22, 5 PM $ 0.00672
-1.61%
$ 6.83 million $ 1,524
Oct 22, 4 PM $ 0.00638
+0.16%
$ 5.9 million $ 1,435
Oct 22, 3 PM $ 0.00623
-8.86%
$ 6.78 million $ 1,649
Oct 22, 2 PM $ 0.00708
-8.74%
$ 7.1 million $ 1,594
Oct 22, 1 PM $ 0.00771
-10.30%
$ 7.71 million $ 1,866
Oct 22, 12 PM $ 0.0087
+0.39%
$ 8.7 million $ 1,889
Oct 22, 11 AM $ 0.00867
+0.07%
$ 8.66 million $ 1,972
Oct 22, 10 AM $ 0.00867
-0.36%
$ 8.69 million $ 2,271
Oct 22, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 2,795
Oct 22, 3 AM $ 0.00719
-0.23%
$ 7.22 million $ 3,677
Oct 22, 2 AM $ 0.00721
-0.09%
$ 7.22 million $ 3,763
Oct 22, 1 AM $ 0.00714
-1.86%
$ 6.94 million $ 3,971
Oct 22, 12 AM $ 0.00734
-1.58%
$ 7.34 million $ 4,414
Oct 21, 11 PM $ 0.00745
-8.54%
$ 7.66 million $ 4,561
Oct 21, 10 PM $ 0.00819
-2.35%
$ 8.19 million $ 5,174
Oct 21, 9 PM $ 0.00839
-1.99%
$ 8.36 million $ 5,382
Oct 21, 8 PM $ 0.00856
+5.60%
$ 8.55 million $ 5,285
Oct 21, 7 PM $ 0.00797
-1.51%
$ 7.87 million $ 4,916
Oct 21, 6 PM $ 0.00826
-6.70%
$ 8.42 million $ 5,259
Oct 21, 5 PM $ 0.00885
+0.56%
$ 8.81 million $ 5,469
Oct 21, 4 PM $ 0.00882
+9.53%
$ 8.7 million $ 5,112
Oct 21, 3 PM $ 0.00824
-0.08%
$ 8.34 million $ 4,869
Oct 21, 2 PM $ 0.00814
+11.49%
$ 8.3 million $ 4,846
Oct 21, 1 PM $ 0.00735
+0.00%
$ -- $ 3,279
Oct 21, 7 AM $ 0.00531
-0.20%
$ 5.31 million $ 2,399
Oct 21, 6 AM $ 0.00518
+3.46%
$ 5.18 million $ 2,245
Oct 21, 5 AM $ 0.00501
-0.12%
$ 5 million $ 2,165