Voice of the Gods by Virtuals Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.00021
+0.00%
$210,487 $701
Jul 24, 10 AM $0.000214
+0.00%
$214,181 $702
Jul 24, 6 AM $0.000216
+0.00%
$216,403 $709
Jul 23, 8 PM $0.000219
-0.02%
$218,864 $869
Jul 23, 5 PM $0.000216
+0.00%
$215,686 $458
Jul 23, 4 PM $0.000221
+0.00%
$220,846 $401
Jul 23, 11 AM $0.000222
+0.00%
$221,554 $591
Jul 23, 10 AM $0.000222
+0.00%
$222,108 $595
Jul 23, 5 AM $0.000224
+0.00%
$223,992 $586
Jul 22, 11 PM $0.000225
+0.02%
$225,430 $1,081
Jul 22, 9 PM $0.000224
+0.00%
$224,052 $739
Jul 22, 6 PM $0.000226
+0.00%
$225,686 $802
Jul 22, 5 PM $0.000227
-0.02%
$227,029 $906
Jul 22, 2 PM $0.000235
+0.00%
$235,223 $2,589
Jul 22, 1 PM $0.000236
+0.69%
$235,950 $2,570
Jul 22, 12 AM $0.000239
-1.90%
$238,739 $2,734
Jul 21, 11 PM $0.000242
+0.00%
$242,096 $2,245
Jul 21, 9 PM $0.000242
+0.43%
$242,261 $2,211
Jul 21, 5 PM $0.000243
+0.00%
$243,126 $2,357
Jul 21, 4 PM $0.000247
+0.00%
$246,575 $2,341
Jul 21, 3 PM $0.000246
+0.06%
$246,315 $2,339
Jul 21, 2 PM $0.000244
-0.10%
$243,504 $536
Jul 21, 12 PM $0.000257
+0.00%
$257,190 $905
Jul 21, 8 AM $0.000252
+0.03%
$252,499 $671
Jul 20, 8 PM $0.000245
+0.00%
$244,782 $514
Jul 20, 7 PM $0.000248
+0.01%
$247,527 $511
Jul 20, 2 PM $0.000246
-0.32%
$245,881 $251
Jul 20, 12 PM $0.000239
+0.00%
$239,146 $41
Jul 20, 11 AM $0.000238
+0.00%
$237,643 $26
Jul 19, 7 PM $0.000237
+0.00%
$237,317 $242
Jul 19, 2 PM $0.000234
+0.00%
$234,331 $2,585
Jul 19, 12 PM $0.000236
+0.00%
$235,587 $2,679
Jul 19, 5 AM $0.000236
+0.01%
$236,034 $2,826
Jul 18, 7 PM $0.000325
+0.00%
$325,192 $21
Jul 18, 6 PM $0.000325
+0.15%
$324,847 $21
Jul 18, 5 PM $0.000324
+0.18%
$323,816 $21
Jul 18, 4 PM $0.000323
-0.03%
$322,819 $21
Jul 18, 3 PM $0.000323
-0.11%
$322,807 $21
Jul 18, 2 PM $0.000323
+0.19%
$323,110 $21
Jul 18, 1 PM $0.000322
-0.21%
$322,490 $21
Jul 18, 12 PM $0.000323
+0.14%
$322,951 $11,097
Jul 18, 9 AM $0.000264
+0.00%
$263,823 $11,076
Jul 18, 8 AM $0.000265
+0.00%
$265,422 $11,056
Jul 18, 7 AM $0.000265
+0.00%
$265,005 $11,410
Jul 18, 3 AM $0.000274
+0.00%
$274,264 $11,853
Jul 18, 1 AM $0.000277
-0.04%
$276,996 $12,067
Jul 17, 10 PM $0.000266
-0.80%
$265,816 $11,536
Jul 17, 9 PM $0.000272
-11.39%
$272,022 $9,094
Jul 17, 7 PM $0.000315
-1.23%
$314,519 $9,557
Jul 17, 6 PM $0.000318
+0.26%
$318,414 $9,634