Voice of the Gods by Virtuals Historical Data

ADM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000438
-1.65%
$ 438,077 $ 21,938
May 13, 4 AM $ 0.000398
+6.66%
$ 398,277 $ 31,754
May 13, 3 AM $ 0.000373
+1.17%
$ 372,565 $ 30,055
May 13, 2 AM $ 0.000368
+2.09%
$ 368,223 $ 27,923
May 13, 1 AM $ 0.000359
+1.08%
$ 359,179 $ 28,034
May 13, 12 AM $ 0.000355
+0.65%
$ 355,348 $ 28,383
May 12, 11 PM $ 0.000356
-0.24%
$ 356,120 $ 28,302
May 12, 10 PM $ 0.000356
-14.60%
$ 356,423 $ 31,034
May 12, 9 PM $ 0.000421
-3.27%
$ 420,798 $ 29,590
May 12, 8 PM $ 0.000436
-0.47%
$ 436,187 $ 30,290
May 12, 6 PM $ 0.00044
+0.00%
$ 440,459 $ 35,467
May 12, 4 PM $ 0.000449
-0.18%
$ 448,609 $ 35,698
May 12, 3 PM $ 0.000452
+0.15%
$ 451,872 $ 35,641
May 12, 2 PM $ 0.000451
-0.22%
$ 450,881 $ 35,633
May 12, 12 PM $ 0.000447
+0.00%
$ 446,524 $ 34,777
May 12, 11 AM $ 0.000453
-1.38%
$ 452,901 $ 34,386
May 12, 10 AM $ 0.000459
-5.86%
$ 459,259 $ 34,328
May 12, 9 AM $ 0.000488
-6.87%
$ 487,746 $ 34,545
May 12, 8 AM $ 0.000464
+3.45%
$ 464,255 $ 20,589
May 12, 7 AM $ 0.000451
-1.80%
$ 450,775 $ 18,606
May 12, 6 AM $ 0.000459
+15.59%
$ 459,213 $ 18,237
May 12, 4 AM $ 0.0004
+2.24%
$ 400,492 $ 12,091
May 12, 3 AM $ 0.000394
+0.06%
$ 393,684 $ 11,584
May 12, 2 AM $ 0.000394
+0.52%
$ 394,293 $ 11,466
May 11, 7 PM $ 0.000329
+0.65%
$ 329,211 $ 3,310
May 11, 7 AM $ 0.000331
+0.52%
$ 331,345 $ 4,101
May 11, 6 AM $ 0.00033
+0.00%
$ 329,759 $ 4,386
May 10, 10 PM $ 0.000328
-2.69%
$ 328,262 $ 3,464
May 10, 9 PM $ 0.000333
-0.36%
$ 332,639 $ 3,515
May 10, 7 PM $ 0.000341
+0.23%
$ 340,845 $ 3,154
May 10, 8 AM $ 0.000349
+0.30%
$ 348,550 $ 2,160
May 10, 7 AM $ 0.000345
+0.00%
$ 345,476 $ 431
May 10, 2 AM $ 0.000362
+0.00%
$ 362,181 $ 717
May 9, 10 PM $ 0.000379
+0.00%
$ 378,598 $ 718
May 9, 8 PM $ 0.00038
+0.00%
$ 379,543 $ 566
May 9, 6 PM $ 0.000378
+0.00%
$ 378,088 $ 534
May 9, 5 PM $ 0.00038
+1.41%
$ 379,670 $ 519
May 9, 4 PM $ 0.000374
-0.14%
$ 373,860 $ 544
May 9, 3 PM $ 0.000375
+0.00%
$ 374,984 $ 829
May 9, 9 AM $ 0.000377
-0.32%
$ 377,406 $ 655
May 8, 5 PM $ 0.000375
-0.02%
$ 375,067 $ 456
May 8, 4 PM $ 0.000371
-0.13%
$ 370,593 $ 304
May 8, 1 AM $ 0.000368
+0.00%
$ 368,121 $ 2,186
May 7, 9 AM $ 0.000383
-2.65%
$ 383,451 $ 4,491
May 7, 7 AM $ 0.000391
+9.98%
$ 390,821 $ 4,111
May 7, 6 AM $ 0.00036
+0.04%
$ 360,332 $ 2,829
May 7, 3 AM $ 0.000343
+0.00%
$ 342,651 $ 2,623
May 7, 1 AM $ 0.000339
-0.27%
$ 338,993 $ 3,107
May 6, 9 PM $ 0.000355
+0.00%
$ 355,114 $ 3,056
May 6, 6 PM $ 0.000348
+0.00%
$ 347,854 $ 2,546