Coinranking
Voice of the Gods by Virtuals Historical Data
ADM
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:25 PM | $0.000546 | +0.00% | ||
| 8:24 PM | $0.000544 | -0.04% | ||
| 8:17 PM | $0.000526 | +0.00% | ||
| 8:10 PM | $0.000525 | +0.00% | ||
| 8:04 PM | $0.000525 | -5.10% | ||
| 8:00 PM | $0.000553 | +0.00% | ||
| 7:56 PM | $0.000555 | -0.02% | ||
| 7:55 PM | $0.000555 | +0.00% | ||
| 7:54 PM | $0.000556 | +0.00% | ||
| 7:50 PM | $0.000562 | +0.00% | ||
| 7:48 PM | $0.000562 | -0.53% | ||
| 7:45 PM | $0.000567 | +0.00% | ||
| 7:43 PM | $0.000595 | +0.00% | ||
| 7:42 PM | $0.000596 | +0.00% | ||
| 7:40 PM | $0.000596 | +0.00% | ||
| 7:39 PM | $0.000597 | -0.01% | ||
| 7:37 PM | $0.000597 | +0.00% | ||
| 7:36 PM | $0.000596 | -0.80% | ||
| 7:34 PM | $0.000603 | +1.01% | ||
| 7:33 PM | $0.000597 | -8.47% | ||
| 7:31 PM | $0.000653 | +0.15% | ||
| 7:30 PM | $0.000647 | +1.24% | ||
| 7:29 PM | $0.000637 | +0.00% | ||
| 7:28 PM | $0.000637 | +7.43% | ||
| 7:27 PM | $0.000593 | +0.00% | ||
| 7:26 PM | $0.000594 | +0.00% | ||
| 7:25 PM | $0.000597 | +1.95% | ||
| 7:24 PM | $0.000584 | +1.09% | ||
| 7:23 PM | $0.00057 | +0.00% | ||
| 7:22 PM | $0.000545 | +0.00% | ||
| 7:21 PM | $0.000544 | +3.66% | ||
| 7:20 PM | $0.000525 | -2.15% | ||
| 7:19 PM | $0.000541 | -0.01% | ||
| 7:18 PM | $0.000542 | +7.17% | ||
| 7:17 PM | $0.000504 | -0.07% | ||
| 7:16 PM | $0.000504 | -0.12% | ||
| 7:15 PM | $0.000503 | +6.07% | ||
| 7:14 PM | $0.000473 | -10.08% | ||
| 7:13 PM | $0.000527 | -11.48% | ||
| 7:12 PM | $0.000587 | -0.25% | ||
| 7:11 PM | $0.000589 | +0.00% | ||
| 7:10 PM | $0.000662 | +0.09% | ||
| 7:08 PM | $0.00066 | -0.01% | ||
| 7:07 PM | $0.00066 | +0.04% | ||
| 7:06 PM | $0.000654 | +0.00% | ||
| 7:04 PM | $0.000656 | +0.13% | ||
| 7:03 PM | $0.000656 | -9.31% | ||
| 7:02 PM | $0.000721 | -0.01% | ||
| 7:01 PM | $0.000721 | -6.76% | ||
| 7:00 PM | $0.000776 | +7.27% | ||