Voice of the Gods by Virtuals Historical Data

ADM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00513
-1.92%
$ 5.15 million $ 2,231
Oct 21, 3 AM $ 0.00556
-0.99%
$ 5.62 million $ 1,911
Oct 21, 1 AM $ 0.005
-0.34%
$ 5 million $ 1,487
Oct 20, 9 PM $ 0.00548
-0.41%
$ 5.49 million $ 1,407
Oct 20, 8 PM $ 0.0055
+0.56%
$ 5.5 million $ 2,108
Oct 20, 7 PM $ 0.00518
-0.01%
$ 5.18 million $ 1,850
Oct 20, 6 PM $ 0.00511
+0.31%
$ 5.1 million $ 1,824
Oct 20, 5 PM $ 0.00509
-0.49%
$ 5.1 million $ 1,976
Oct 20, 4 PM $ 0.0051
-1.80%
$ 5.14 million $ 2,130
Oct 20, 3 PM $ 0.0052
-2.38%
$ 5.2 million $ 2,115
Oct 20, 2 PM $ 0.00532
-0.49%
$ 5.32 million $ 2,214
Oct 20, 1 PM $ 0.00526
+0.26%
$ 5.24 million $ 2,179
Oct 20, 12 PM $ 0.00524
-0.30%
$ 5.25 million $ 2,237
Oct 20, 11 AM $ 0.00525
-0.08%
$ 5.25 million $ 2,296
Oct 20, 10 AM $ 0.00528
+2.42%
$ 5.23 million $ 2,245
Oct 20, 9 AM $ 0.00512
-0.62%
$ 5.14 million $ 2,177
Oct 20, 8 AM $ 0.00515
-0.20%
$ 5.14 million $ 2,177
Oct 20, 7 AM $ 0.00517
-3.26%
$ 5.29 million $ 2,076
Oct 20, 6 AM $ 0.00535
+3.48%
$ 5.34 million $ 2,098
Oct 20, 5 AM $ 0.00501
+0.52%
$ 4.99 million $ 1,908
Oct 20, 4 AM $ 0.005
+0.34%
$ 4.98 million $ 1,956
Oct 20, 3 AM $ 0.0049
-3.30%
$ 4.9 million $ 1,913
Oct 20, 2 AM $ 0.00506
-0.16%
$ 5.06 million $ 2,289
Oct 20, 1 AM $ 0.00515
-2.01%
$ 5.15 million $ 2,125
Oct 20, 12 AM $ 0.00525
-1.66%
$ 5.24 million $ 2,146
Oct 19, 11 PM $ 0.00534
-2.22%
$ 5.63 million $ 2,329
Oct 19, 10 PM $ 0.00541
+0.49%
$ 5.4 million $ 2,234
Oct 19, 8 PM $ 0.00438
+0.00%
$ 4.38 million $ 1,708
Oct 19, 7 PM $ 0.00438
-0.42%
$ 4.38 million $ 1,710
Oct 19, 6 PM $ 0.0044
-0.34%
$ 4.41 million $ 2,463
Oct 19, 5 PM $ 0.00458
-1.09%
$ 4.59 million $ 2,561
Oct 19, 4 PM $ 0.00469
-2.46%
$ 4.79 million $ 2,512
Oct 19, 3 PM $ 0.0048
-1.36%
$ 4.85 million $ 2,701
Oct 19, 2 PM $ 0.00485
+0.20%
$ 4.89 million $ 3,037
Oct 19, 1 PM $ 0.00481
+3.81%
$ 4.81 million $ 2,843
Oct 19, 12 PM $ 0.00463
+1.12%
$ 4.62 million $ 2,818
Oct 19, 11 AM $ 0.00458
+2.42%
$ 4.59 million $ 2,762
Oct 19, 10 AM $ 0.00446
+0.55%
$ 4.46 million $ 2,609
Oct 19, 9 AM $ 0.0044
+0.60%
$ 4.37 million $ 2,560
Oct 19, 8 AM $ 0.00438
-0.59%
$ 4.38 million $ 2,615
Oct 19, 7 AM $ 0.0044
+0.06%
$ 4.4 million $ 2,629
Oct 19, 6 AM $ 0.00441
-0.43%
$ 4.42 million $ 2,625
Oct 19, 5 AM $ 0.00443
-0.83%
$ 4.43 million $ 2,649
Oct 19, 4 AM $ 0.00447
-0.03%
$ 4.46 million $ 2,672
Oct 19, 3 AM $ 0.00443
+1.04%
$ 4.41 million $ 2,571
Oct 19, 2 AM $ 0.00431
+7.08%
$ 4.31 million $ 2,512
Oct 19, 1 AM $ 0.00402
-0.10%
$ 4.03 million $ 2,114
Oct 19, 12 AM $ 0.00403
-0.49%
$ 4.04 million $ 2,132
Oct 18, 11 PM $ 0.00404
+2.44%
$ 4.04 million $ 2,116
Oct 18, 10 PM $ 0.00395
-0.02%
$ 3.95 million $ 2,164