Voice of the Gods by Virtuals Historical Data

ADM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00404
+2.44%
$ 4.04 million $ 2,116
Oct 18, 10 PM $ 0.00395
-0.02%
$ 3.95 million $ 2,164
Oct 18, 9 PM $ 0.00403
-1.08%
$ 4.08 million $ 2,231
Oct 18, 8 PM $ 0.00408
-2.05%
$ 4.09 million $ 1,964
Oct 18, 7 PM $ 0.00407
+0.34%
$ 4.06 million $ 1,871
Oct 18, 5 PM $ 0.00381
+1.86%
$ 3.81 million $ 1,459
Oct 18, 4 PM $ 0.00373
-2.25%
$ 3.8 million $ 1,482
Oct 18, 3 PM $ 0.00377
-5.54%
$ 4.03 million $ 1,574
Oct 18, 2 PM $ 0.0044
-1.30%
$ 4.4 million $ 1,501
Oct 18, 1 PM $ 0.00444
-0.63%
$ 4.44 million $ 1,559
Oct 18, 12 PM $ 0.00458
-0.01%
$ 4.58 million $ 2,593
Oct 18, 11 AM $ 0.00458
-1.35%
$ 4.64 million $ 2,623
Oct 18, 10 AM $ 0.00466
+0.24%
$ 4.64 million $ 2,771
Oct 18, 9 AM $ 0.00465
-0.02%
$ 4.65 million $ 2,878
Oct 18, 8 AM $ 0.0047
-0.39%
$ 4.72 million $ 3,370
Oct 18, 7 AM $ 0.00483
+0.51%
$ 4.84 million $ 3,838
Oct 18, 6 AM $ 0.00478
-1.32%
$ 4.8 million $ 3,804
Oct 18, 5 AM $ 0.00481
+0.99%
$ 4.81 million $ 4,057
Oct 18, 4 AM $ 0.00476
-0.63%
$ 4.77 million $ 4,006
Oct 18, 3 AM $ 0.00479
-1.43%
$ 4.85 million $ 4,441
Oct 18, 2 AM $ 0.00501
+3.01%
$ 5.02 million $ 4,647
Oct 18, 1 AM $ 0.00485
+1.83%
$ 4.85 million $ 4,495
Oct 18, 12 AM $ 0.00471
+0.39%
$ 4.7 million $ 4,672
Oct 17, 11 PM $ 0.00452
-0.50%
$ 4.52 million $ 4,499
Oct 17, 10 PM $ 0.00456
-9.18%
$ 4.84 million $ 5,169
Oct 17, 9 PM $ 0.00501
-1.96%
$ 5.1 million $ 5,989
Oct 17, 8 PM $ 0.00511
+0.04%
$ 5.12 million $ 6,015
Oct 17, 4 PM $ 0.00442
+5.34%
$ 4.42 million $ 6,650
Oct 17, 3 PM $ 0.00405
+2.24%
$ 4.04 million $ 6,403
Oct 17, 2 PM $ 0.00395
-2.82%
$ 4 million $ 7,318
Oct 17, 1 PM $ 0.00404
-0.72%
$ 4.08 million $ 7,534
Oct 17, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 6,052
Oct 17, 10 AM $ 0.0035
-0.99%
$ 3.5 million $ 6,347
Oct 17, 9 AM $ 0.00356
+4.34%
$ 3.43 million $ 6,227
Oct 17, 8 AM $ 0.00343
-1.35%
$ 3.43 million $ 5,793
Oct 17, 7 AM $ 0.00375
-2.40%
$ 3.82 million $ 6,421
Oct 17, 6 AM $ 0.00393
-1.54%
$ 3.97 million $ 6,665
Oct 17, 5 AM $ 0.004
+1.73%
$ 4 million $ 7,799
Oct 17, 4 AM $ 0.00394
-0.27%
$ 3.93 million $ 7,797
Oct 17, 3 AM $ 0.00422
+0.16%
$ 4.22 million $ 9,902
Oct 17, 2 AM $ 0.00421
+0.15%
$ 4.19 million $ 9,846
Oct 17, 1 AM $ 0.0042
-1.37%
$ 4.2 million $ 10,412
Oct 17, 12 AM $ 0.00426
+1.57%
$ 4.24 million $ 10,008
Oct 16, 11 PM $ 0.00419
-2.90%
$ 4.16 million $ 9,820
Oct 16, 10 PM $ 0.00436
+3.68%
$ 4.36 million $ 10,478
Oct 16, 9 PM $ 0.00418
+0.65%
$ 4.18 million $ 10,287
Oct 16, 8 PM $ 0.00436
-1.22%
$ 4.45 million $ 10,618
Oct 16, 7 PM $ 0.00443
-1.79%
$ 4.43 million $ 10,592
Oct 16, 6 PM $ 0.00452
+3.95%
$ 4.31 million $ 10,310
Oct 16, 5 PM $ 0.00439
+1.64%
$ 4.35 million $ 10,131