Voice of the Gods by Virtuals Historical Data

ADM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0042
-11.63%
$ 4.76 million $ 10,696
Oct 16, 3 PM $ 0.00424
+1.27%
$ 4.54 million $ 9,118
Oct 16, 2 PM $ 0.00422
+13.04%
$ 3.73 million $ 7,567
Oct 16, 1 PM $ 0.00376
-3.19%
$ 3.78 million $ 7,663
Oct 16, 12 PM $ 0.00372
+1.63%
$ 3.65 million $ 7,651
Oct 16, 11 AM $ 0.00365
+5.51%
$ 3.58 million $ 7,621
Oct 16, 10 AM $ 0.00371
+0.18%
$ 3.7 million $ 7,668
Oct 16, 4 AM $ 0.00412
-0.21%
$ 4.14 million $ 8,818
Oct 16, 3 AM $ 0.00414
-1.44%
$ 4.14 million $ 8,562
Oct 16, 1 AM $ 0.00365
+10.00%
$ 3.5 million $ 5,760
Oct 16, 12 AM $ 0.00332
-0.38%
$ 3.34 million $ 5,743
Oct 15, 11 PM $ 0.00334
+2.60%
$ 3.33 million $ 5,721
Oct 15, 10 PM $ 0.00356
-1.01%
$ 3.59 million $ 5,854
Oct 15, 9 PM $ 0.00363
-0.72%
$ 3.63 million $ 6,394
Oct 15, 8 PM $ 0.00373
-0.56%
$ 3.73 million $ 7,077
Oct 15, 7 PM $ 0.00376
+3.45%
$ 3.59 million $ 7,295
Oct 15, 6 PM $ 0.00362
-0.32%
$ 3.63 million $ 7,368
Oct 15, 5 PM $ 0.00362
-1.33%
$ 3.6 million $ 7,583
Oct 15, 4 PM $ 0.00367
-3.05%
$ 3.72 million $ 7,781
Oct 15, 3 PM $ 0.00396
-0.65%
$ 4.11 million $ 10,042
Oct 15, 2 PM $ 0.00402
+2.10%
$ 4.05 million $ 10,912
Oct 15, 1 PM $ 0.00412
-0.21%
$ 3.92 million $ 10,564
Oct 15, 12 PM $ 0.00367
-0.40%
$ 3.68 million $ 10,369
Oct 15, 11 AM $ 0.00366
+4.87%
$ 3.65 million $ 10,594
Oct 15, 10 AM $ 0.00347
-2.80%
$ 3.58 million $ 10,426
Oct 15, 9 AM $ 0.00358
+2.43%
$ 3.57 million $ 11,023
Oct 15, 8 AM $ 0.00334
+1.75%
$ 3.31 million $ 10,029
Oct 15, 7 AM $ 0.00323
-6.11%
$ 3.23 million $ 10,319
Oct 15, 6 AM $ 0.00344
-4.11%
$ 3.56 million $ 12,746
Oct 15, 5 AM $ 0.00365
-4.72%
$ 3.65 million $ 13,054
Oct 15, 4 AM $ 0.00381
+5.21%
$ 3.64 million $ 13,312
Oct 15, 3 AM $ 0.00362
-1.38%
$ 3.63 million $ 14,347
Oct 15, 2 AM $ 0.00368
-2.82%
$ 3.69 million $ 15,385
Oct 15, 1 AM $ 0.00371
-1.37%
$ 3.71 million $ 15,486
Oct 15, 12 AM $ 0.00377
-2.37%
$ 3.85 million $ 17,735
Oct 14, 11 PM $ 0.00388
-3.00%
$ 3.91 million $ 18,034
Oct 14, 10 PM $ 0.00397
+4.76%
$ 3.98 million $ 18,371
Oct 14, 9 PM $ 0.00364
+3.70%
$ 3.46 million $ 14,776
Oct 14, 8 PM $ 0.00371
-5.72%
$ 3.71 million $ 15,627
Oct 14, 7 PM $ 0.00387
+2.88%
$ 3.96 million $ 17,238
Oct 14, 6 PM $ 0.00375
+4.59%
$ 3.64 million $ 16,408
Oct 14, 5 PM $ 0.00362
+4.09%
$ 3.63 million $ 17,521
Oct 14, 4 PM $ 0.00349
+1.46%
$ 3.5 million $ 15,499
Oct 14, 3 PM $ 0.00338
-4.17%
$ 3.41 million $ 15,094
Oct 14, 2 PM $ 0.00356
-10.71%
$ 3.56 million $ 15,982
Oct 14, 1 PM $ 0.00392
-2.93%
$ 4.05 million $ 16,703
Oct 14, 12 PM $ 0.00358
+8.87%
$ 3.33 million $ 12,366
Oct 14, 11 AM $ 0.00306
+5.26%
$ 3.04 million $ 10,869
Oct 14, 10 AM $ 0.0028
-1.87%
$ 2.8 million $ 10,040
Oct 14, 9 AM $ 0.00288
-9.46%
$ 3.11 million $ 10,935