Voice of the Gods by Virtuals Historical Data

ADM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00318
-0.41%
$ 3.67 million $ 10,468
Oct 14, 7 AM $ 0.0032
+0.30%
$ 3.67 million $ 10,469
Oct 14, 6 AM $ 0.00364
-0.02%
$ 3.67 million $ 11,035
Oct 14, 5 AM $ 0.00366
+12.36%
$ 3.58 million $ 10,464
Oct 14, 4 AM $ 0.00328
-4.42%
$ 3.35 million $ 8,255
Oct 14, 3 AM $ 0.00332
+2.82%
$ 3.31 million $ 6,916
Oct 14, 2 AM $ 0.00324
-14.76%
$ 3.26 million $ 7,301
Oct 14, 1 AM $ 0.00348
+0.44%
$ 3.29 million $ 6,481
Oct 14, 12 AM $ 0.00294
+16.97%
$ 2.94 million $ 5,667
Oct 13, 11 PM $ 0.00251
+1.12%
$ 2.51 million $ 3,774
Oct 13, 10 PM $ 0.0025
-0.68%
$ 2.48 million $ 3,574
Oct 13, 9 PM $ 0.00252
-1.06%
$ 2.55 million $ 3,747
Oct 13, 8 PM $ 0.00254
-0.05%
$ 2.54 million $ 3,778
Oct 13, 7 PM $ 0.00248
+4.53%
$ 2.48 million $ 4,692
Oct 13, 6 PM $ 0.00248
-7.38%
$ 2.52 million $ 4,868
Oct 13, 5 PM $ 0.00224
+0.28%
$ 2.24 million $ 3,044
Oct 13, 4 PM $ 0.00219
+0.28%
$ 2.2 million $ 3,463
Oct 13, 3 PM $ 0.00218
-1.39%
$ 2.21 million $ 4,384
Oct 13, 2 PM $ 0.00222
+5.33%
$ 2.12 million $ 3,979
Oct 13, 1 PM $ 0.0021
+1.01%
$ 2.08 million $ 3,909
Oct 13, 12 PM $ 0.00208
+0.53%
$ 2.08 million $ 4,025
Oct 13, 11 AM $ 0.00207
-1.62%
$ 2.08 million $ 4,518
Oct 13, 10 AM $ 0.00211
+0.87%
$ 2.11 million $ 4,792
Oct 13, 9 AM $ 0.00209
-0.30%
$ 2.08 million $ 4,678
Oct 13, 8 AM $ 0.00209
+0.07%
$ 2.09 million $ 4,812
Oct 13, 7 AM $ 0.0021
+0.53%
$ 2.1 million $ 4,905
Oct 13, 6 AM $ 0.00208
+0.61%
$ 2.08 million $ 4,863
Oct 13, 5 AM $ 0.00207
-0.30%
$ 2.07 million $ 5,197
Oct 13, 4 AM $ 0.00207
-2.29%
$ 2.11 million $ 5,472
Oct 13, 3 AM $ 0.00212
+0.70%
$ 2.12 million $ 5,516
Oct 13, 2 AM $ 0.0022
-6.18%
$ 2.34 million $ 5,757
Oct 13, 1 AM $ 0.00233
+0.47%
$ 2.33 million $ 5,755
Oct 13, 12 AM $ 0.00231
-0.60%
$ 2.32 million $ 5,779
Oct 12, 11 PM $ 0.00232
-0.01%
$ 2.32 million $ 6,565
Oct 12, 10 PM $ 0.00232
+0.78%
$ 2.3 million $ 6,451
Oct 12, 9 PM $ 0.00233
+1.44%
$ 2.3 million $ 6,398
Oct 12, 8 PM $ 0.00231
+1.36%
$ 2.28 million $ 6,244
Oct 12, 7 PM $ 0.00232
+1.66%
$ 2.3 million $ 5,338
Oct 12, 6 PM $ 0.00228
-2.29%
$ 2.34 million $ 6,388
Oct 12, 5 PM $ 0.00235
-3.84%
$ 2.35 million $ 6,414
Oct 12, 4 PM $ 0.00233
+9.72%
$ 2.17 million $ 6,951
Oct 12, 3 PM $ 0.00213
+9.12%
$ 1.96 million $ 6,570
Oct 12, 2 PM $ 0.00187
+0.27%
$ 1.88 million $ 6,392
Oct 12, 1 PM $ 0.00187
-0.43%
$ 1.87 million $ 6,514
Oct 12, 12 PM $ 0.00188
-2.17%
$ 1.93 million $ 6,715
Oct 12, 11 AM $ 0.00171
-0.02%
$ 1.71 million $ 5,491
Oct 12, 10 AM $ 0.00172
-3.60%
$ 1.71 million $ 5,484
Oct 12, 9 AM $ 0.00177
+0.18%
$ 1.77 million $ 5,585
Oct 12, 8 AM $ 0.00178
-2.24%
$ 1.79 million $ 5,714
Oct 12, 7 AM $ 0.00182
-0.21%
$ 1.82 million $ 5,831