Voice of the Gods by Virtuals Historical Data

ADM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00182
-0.92%
$ 1.82 million $ 5,997
Oct 12, 5 AM $ 0.00184
-7.98%
$ 1.94 million $ 6,870
Oct 12, 4 AM $ 0.002
+1.82%
$ 1.98 million $ 6,779
Oct 12, 3 AM $ 0.00198
+1.93%
$ 1.97 million $ 6,943
Oct 12, 2 AM $ 0.00194
+0.03%
$ 1.94 million $ 6,854
Oct 12, 1 AM $ 0.00195
-4.36%
$ 2.05 million $ 6,984
Oct 12, 12 AM $ 0.00205
-0.13%
$ 2.04 million $ 7,669
Oct 11, 11 PM $ 0.00212
-2.26%
$ 2.11 million $ 8,063
Oct 11, 10 PM $ 0.00212
+7.89%
$ 2.01 million $ 11,239
Oct 11, 9 PM $ 0.00196
+0.03%
$ 1.96 million $ 10,958
Oct 11, 8 PM $ 0.00197
-4.53%
$ 1.97 million $ 11,505
Oct 11, 7 PM $ 0.00212
-4.55%
$ 2.12 million $ 12,442
Oct 11, 6 PM $ 0.00237
+5.17%
$ 2.37 million $ 12,114
Oct 11, 5 PM $ 0.00227
-1.56%
$ 2.27 million $ 12,744
Oct 11, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 11,181
Oct 11, 3 PM $ 0.0021
+1.02%
$ 2.1 million $ 9,328
Oct 11, 2 PM $ 0.00192
+8.89%
$ 1.92 million $ 8,818
Oct 11, 1 PM $ 0.00176
-1.08%
$ 1.76 million $ 8,190
Oct 11, 12 PM $ 0.00182
+0.17%
$ 1.82 million $ 8,362
Oct 11, 11 AM $ 0.00181
-0.57%
$ 1.81 million $ 8,299
Oct 11, 10 AM $ 0.00183
+0.85%
$ 1.83 million $ 8,407
Oct 11, 9 AM $ 0.00181
+2.50%
$ 1.81 million $ 8,402
Oct 11, 8 AM $ 0.00174
+2.04%
$ 1.74 million $ 7,838
Oct 11, 7 AM $ 0.00166
-0.59%
$ 1.66 million $ 7,492
Oct 11, 6 AM $ 0.00161
+1.76%
$ 1.61 million $ 7,051
Oct 11, 5 AM $ 0.00158
-9.50%
$ 1.58 million $ 6,574
Oct 11, 4 AM $ 0.00176
+1.68%
$ 1.76 million $ 6,955
Oct 11, 3 AM $ 0.0018
-1.58%
$ 1.8 million $ 7,108
Oct 11, 2 AM $ 0.00182
+1.03%
$ 1.82 million $ 7,110
Oct 11, 1 AM $ 0.00181
-0.46%
$ 1.81 million $ 7,136
Oct 11, 12 AM $ 0.00172
-16.23%
$ 1.72 million $ 7,544
Oct 10, 11 PM $ 0.00194
+23.11%
$ 1.94 million $ 6,947
Oct 10, 10 PM $ 0.00158
-2.64%
$ 1.58 million $ 5,361
Oct 10, 9 PM $ 0.00146
-36.78%
$ 1.46 million $ 3,527
Oct 10, 8 PM $ 0.00231
+3.32%
$ 2.31 million $ 3,476
Oct 10, 7 PM $ 0.00206
-2.35%
$ 2.06 million $ 3,105
Oct 10, 6 PM $ 0.00218
+4.45%
$ 2.18 million $ 3,195
Oct 10, 5 PM $ 0.00218
-0.27%
$ 2.18 million $ 2,703
Oct 10, 4 PM $ 0.00219
-2.24%
$ 2.19 million $ 2,956
Oct 10, 3 PM $ 0.00224
-4.76%
$ 2.24 million $ 3,331
Oct 10, 2 PM $ 0.00233
-2.78%
$ 2.33 million $ 2,350
Oct 10, 1 PM $ 0.00239
-4.24%
$ 2.39 million $ 2,486
Oct 10, 12 PM $ 0.00249
-0.59%
$ 2.49 million $ 2,978
Oct 10, 11 AM $ 0.0025
+0.19%
$ 2.5 million $ 3,008
Oct 10, 10 AM $ 0.00249
+0.86%
$ 2.49 million $ 2,969
Oct 10, 9 AM $ 0.00248
+0.35%
$ 2.48 million $ 2,980
Oct 10, 8 AM $ 0.00247
+0.21%
$ 2.47 million $ 4,269
Oct 10, 7 AM $ 0.00246
-1.03%
$ 2.46 million $ 4,201
Oct 10, 6 AM $ 0.00249
-0.24%
$ 2.49 million $ 4,288
Oct 10, 5 AM $ 0.00251
+0.21%
$ 2.51 million $ 4,615