Voice of the Gods by Virtuals Historical Data

ADM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00249
-0.24%
$ 2.49 million $ 4,288
Oct 10, 5 AM $ 0.00251
+0.21%
$ 2.51 million $ 4,615
Oct 10, 4 AM $ 0.00252
-0.78%
$ 2.52 million $ 4,643
Oct 10, 3 AM $ 0.00254
+0.47%
$ 2.54 million $ 4,608
Oct 10, 2 AM $ 0.00253
-0.66%
$ 2.53 million $ 4,570
Oct 10, 1 AM $ 0.00255
+0.93%
$ 2.55 million $ 4,707
Oct 10, 12 AM $ 0.00258
+3.79%
$ 2.58 million $ 4,501
Oct 9, 11 PM $ 0.00249
-0.45%
$ 2.49 million $ 4,346
Oct 9, 10 PM $ 0.00251
+1.41%
$ 2.51 million $ 4,581
Oct 9, 9 PM $ 0.00247
+2.63%
$ 2.47 million $ 4,640
Oct 9, 8 PM $ 0.00234
-0.07%
$ 2.34 million $ 4,278
Oct 9, 7 PM $ 0.00239
-2.03%
$ 2.39 million $ 4,247
Oct 9, 6 PM $ 0.00245
+0.23%
$ 2.45 million $ 4,373
Oct 9, 5 PM $ 0.00244
+7.41%
$ 2.44 million $ 4,082
Oct 9, 4 PM $ 0.00227
+4.18%
$ 2.27 million $ 3,699
Oct 9, 3 PM $ 0.00235
-0.65%
$ 2.35 million $ 3,527
Oct 9, 2 PM $ 0.00236
-1.17%
$ 2.36 million $ 14,958
Oct 9, 1 PM $ 0.0024
-3.85%
$ 2.4 million $ 15,120
Oct 9, 12 PM $ 0.0025
+1.91%
$ 2.5 million $ 14,438
Oct 9, 11 AM $ 0.00245
+2.05%
$ 2.45 million $ 14,389
Oct 9, 10 AM $ 0.0024
+0.21%
$ 2.4 million $ 14,336
Oct 9, 9 AM $ 0.00239
+0.51%
$ 2.39 million $ 14,643
Oct 9, 8 AM $ 0.00238
-4.46%
$ 2.39 million $ 13,610
Oct 9, 7 AM $ 0.0025
-0.25%
$ 2.5 million $ 13,020
Oct 9, 6 AM $ 0.0025
-0.48%
$ 2.5 million $ 13,130
Oct 9, 5 AM $ 0.00251
+1.26%
$ 2.51 million $ 13,059
Oct 9, 4 AM $ 0.0025
-3.96%
$ 2.5 million $ 12,565
Oct 9, 3 AM $ 0.0026
-0.02%
$ 2.6 million $ 12,990
Oct 9, 2 AM $ 0.0026
-1.06%
$ 2.6 million $ 13,172
Oct 9, 1 AM $ 0.00263
+1.08%
$ 2.63 million $ 13,321
Oct 9, 12 AM $ 0.0026
-0.94%
$ 2.6 million $ 12,841
Oct 8, 11 PM $ 0.00263
+0.52%
$ 2.63 million $ 12,707
Oct 8, 10 PM $ 0.00277
-1.00%
$ 2.77 million $ 12,815
Oct 8, 9 PM $ 0.0028
-2.24%
$ 2.8 million $ 12,824
Oct 8, 8 PM $ 0.00287
-0.10%
$ 2.87 million $ 12,725
Oct 8, 7 PM $ 0.00287
-0.70%
$ 2.87 million $ 12,750
Oct 8, 6 PM $ 0.00289
-1.54%
$ 2.89 million $ 12,805
Oct 8, 5 PM $ 0.00294
+1.92%
$ 2.94 million $ 13,003
Oct 8, 4 PM $ 0.00289
+0.27%
$ 2.89 million $ 13,405
Oct 8, 3 PM $ 0.00288
-0.26%
$ 2.88 million $ 13,440
Oct 8, 2 PM $ 0.00289
+7.38%
$ 2.89 million $ 12,986
Oct 8, 1 PM $ 0.00269
+0.49%
$ 2.69 million $ 11,450
Oct 8, 12 PM $ 0.00268
-0.11%
$ 2.68 million $ 12,914
Oct 8, 11 AM $ 0.00269
-0.21%
$ 2.69 million $ 12,946
Oct 8, 10 AM $ 0.00269
+0.21%
$ 2.69 million $ 13,054
Oct 8, 9 AM $ 0.0027
-3.96%
$ 2.7 million $ 12,793
Oct 8, 8 AM $ 0.00281
+0.71%
$ 2.81 million $ 13,192
Oct 8, 7 AM $ 0.00278
+0.35%
$ 2.78 million $ 12,855
Oct 8, 6 AM $ 0.00277
-0.43%
$ 2.77 million $ 12,679
Oct 8, 5 AM $ 0.00278
-0.51%
$ 2.78 million $ 12,663