Voice of the Gods by Virtuals Historical Data

ADM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00278
-0.51%
$ 2.78 million $ 12,663
Oct 8, 4 AM $ 0.00279
+1.15%
$ 2.79 million $ 12,554
Oct 8, 3 AM $ 0.00277
-2.45%
$ 2.77 million $ 12,622
Oct 8, 2 AM $ 0.00284
-1.83%
$ 2.84 million $ 12,872
Oct 8, 1 AM $ 0.0029
-4.07%
$ 2.9 million $ 13,450
Oct 8, 12 AM $ 0.00301
-0.71%
$ 3.01 million $ 13,552
Oct 7, 11 PM $ 0.00304
-0.69%
$ 3.04 million $ 13,672
Oct 7, 10 PM $ 0.00306
+0.00%
$ 3.06 million $ 13,920
Oct 7, 9 PM $ 0.00306
+0.86%
$ 3.06 million $ 13,843
Oct 7, 8 PM $ 0.00304
+0.58%
$ 3.04 million $ 14,022
Oct 7, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 14,022
Oct 7, 6 PM $ 0.00301
-1.03%
$ 3.01 million $ 13,746
Oct 7, 5 PM $ 0.00304
-1.47%
$ 3.04 million $ 14,280
Oct 7, 4 PM $ 0.00309
-1.80%
$ 3.09 million $ 14,158
Oct 7, 3 PM $ 0.00315
-5.12%
$ 3.15 million $ 14,208
Oct 7, 2 PM $ 0.00333
-1.84%
$ 3.33 million $ 14,827
Oct 7, 1 PM $ 0.00341
-0.46%
$ 3.41 million $ 15,144
Oct 7, 11 AM $ 0.00293
-0.02%
$ 2.93 million $ 56,275
Oct 7, 10 AM $ 0.00295
-0.07%
$ 2.95 million $ 56,312
Oct 7, 9 AM $ 0.00295
+0.24%
$ 2.95 million $ 56,268
Oct 7, 8 AM $ 0.00294
+1.42%
$ 2.94 million $ 55,841
Oct 7, 7 AM $ 0.0029
+0.05%
$ 2.9 million $ 55,590
Oct 7, 6 AM $ 0.0029
-3.41%
$ 2.9 million $ 56,420
Oct 7, 5 AM $ 0.003
+0.67%
$ 3 million $ 58,595
Oct 7, 4 AM $ 0.00298
+1.40%
$ 2.98 million $ 58,445
Oct 7, 3 AM $ 0.00293
-0.50%
$ 2.93 million $ 65,957
Oct 7, 2 AM $ 0.00295
-1.98%
$ 2.95 million $ 69,392
Oct 7, 1 AM $ 0.00301
-1.58%
$ 3.01 million $ 70,012
Oct 7, 12 AM $ 0.00306
-1.40%
$ 3.06 million $ 72,716
Oct 6, 11 PM $ 0.0031
+0.37%
$ 3.1 million $ 82,134
Oct 6, 10 PM $ 0.00309
+0.67%
$ 3.09 million $ 77,981
Oct 6, 9 PM $ 0.00307
-0.99%
$ 3.07 million $ 77,096
Oct 6, 8 PM $ 0.0031
-0.11%
$ 3.1 million $ 79,235
Oct 6, 7 PM $ 0.0031
-3.97%
$ 3.1 million $ 76,756
Oct 6, 6 PM $ 0.00323
+4.63%
$ 3.23 million $ 88,828
Oct 6, 5 PM $ 0.00309
+2.02%
$ 3.09 million $ 80,948
Oct 6, 4 PM $ 0.00302
-4.65%
$ 3.02 million $ 79,207
Oct 6, 3 PM $ 0.00316
-0.04%
$ 3.16 million $ 78,171
Oct 6, 2 PM $ 0.00316
+1.40%
$ 3.16 million $ 81,707
Oct 6, 1 PM $ 0.00312
-0.77%
$ 3.12 million $ 80,948
Oct 6, 12 PM $ 0.00315
-5.35%
$ 3.15 million $ 75,173
Oct 6, 11 AM $ 0.00332
-3.52%
$ 3.32 million $ 77,613
Oct 6, 10 AM $ 0.00344
+0.60%
$ 3.44 million $ 80,928
Oct 6, 9 AM $ 0.0034
+1.05%
$ 3.4 million $ 81,337
Oct 6, 8 AM $ 0.00338
+2.30%
$ 3.38 million $ 80,845
Oct 6, 7 AM $ 0.00332
+0.25%
$ 3.32 million $ 85,804
Oct 6, 6 AM $ 0.00331
+3.47%
$ 3.31 million $ 92,709
Oct 6, 5 AM $ 0.0032
-0.64%
$ 3.2 million $ 89,520
Oct 6, 4 AM $ 0.00322
-8.68%
$ 3.22 million $ 96,127
Oct 6, 3 AM $ 0.00353
-1.80%
$ 3.53 million $ 110,980