Voice of the Gods by Virtuals Historical Data

ADM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00359
+2.79%
$ 3.59 million $ 120,678
Oct 6, 1 AM $ 0.00343
-0.08%
$ 3.43 million $ 126,305
Oct 6, 12 AM $ 0.00343
+1.82%
$ 3.43 million $ 123,633
Oct 5, 11 PM $ 0.00337
+2.02%
$ 3.37 million $ 158,316
Oct 5, 10 PM $ 0.00327
+0.09%
$ 3.27 million $ 154,479
Oct 5, 9 PM $ 0.00326
+1.25%
$ 3.26 million $ 157,718
Oct 5, 8 PM $ 0.00324
-0.20%
$ 3.24 million $ 155,514
Oct 5, 7 PM $ 0.00325
+2.54%
$ 3.25 million $ 152,699
Oct 5, 6 PM $ 0.00318
-2.65%
$ 3.18 million $ 147,813
Oct 5, 5 PM $ 0.00322
-4.07%
$ 3.22 million $ 148,228
Oct 5, 4 PM $ 0.00338
-1.22%
$ 3.38 million $ 155,982
Oct 5, 3 PM $ 0.00343
+5.09%
$ 3.43 million $ 159,692
Oct 5, 2 PM $ 0.00326
-0.05%
$ 3.26 million $ 151,791
Oct 5, 1 PM $ 0.00329
+0.33%
$ 3.29 million $ 154,288
Oct 5, 12 PM $ 0.00328
-0.36%
$ 3.28 million $ 154,462
Oct 5, 11 AM $ 0.0032
-2.18%
$ 3.2 million $ 146,716
Oct 5, 10 AM $ 0.00325
-2.35%
$ 3.25 million $ 150,242
Oct 5, 9 AM $ 0.00335
-0.27%
$ 3.35 million $ 154,691
Oct 5, 8 AM $ 0.00317
-0.35%
$ 3.17 million $ 138,391
Oct 5, 7 AM $ 0.00317
-0.39%
$ 3.17 million $ 137,440
Oct 5, 6 AM $ 0.00315
-0.07%
$ 3.15 million $ 127,977
Oct 5, 5 AM $ 0.00319
+1.83%
$ 3.19 million $ 124,329
Oct 5, 4 AM $ 0.00286
-2.20%
$ 2.86 million $ 110,276
Oct 5, 3 AM $ 0.00295
-9.23%
$ 2.95 million $ 103,117
Oct 5, 2 AM $ 0.00326
+0.98%
$ 3.26 million $ 102,257
Oct 5, 1 AM $ 0.00324
+7.39%
$ 3.24 million $ 99,261
Oct 5, 12 AM $ 0.00296
-14.53%
$ 2.96 million $ 49,807
Oct 4, 11 PM $ 0.00351
-2.49%
$ 3.51 million $ 57,536
Oct 4, 10 PM $ 0.00361
-3.22%
$ 3.61 million $ 51,861
Oct 4, 9 PM $ 0.00374
+0.26%
$ 3.74 million $ 49,112
Oct 4, 8 PM $ 0.00377
+1.06%
$ 3.77 million $ 52,065
Oct 4, 7 PM $ 0.00371
+1.49%
$ 3.71 million $ 64,625
Oct 4, 6 PM $ 0.00358
+2.12%
$ 3.58 million $ 62,149
Oct 4, 5 PM $ 0.0035
-4.22%
$ 3.5 million $ 56,108
Oct 4, 4 PM $ 0.00367
-0.47%
$ 3.67 million $ 56,700
Oct 4, 3 PM $ 0.00368
-4.21%
$ 3.68 million $ 56,520
Oct 4, 2 PM $ 0.00389
+1.62%
$ 3.89 million $ 58,107
Oct 4, 1 PM $ 0.00384
+0.59%
$ 3.84 million $ 67,601
Oct 4, 12 PM $ 0.00382
-0.36%
$ 3.82 million $ 67,250
Oct 4, 11 AM $ 0.00382
+0.27%
$ 3.82 million $ 70,570
Oct 4, 10 AM $ 0.0039
-1.16%
$ 3.9 million $ 74,440
Oct 4, 9 AM $ 0.00397
+0.18%
$ 3.97 million $ 77,005
Oct 4, 8 AM $ 0.00395
-1.28%
$ 3.95 million $ 79,342
Oct 4, 7 AM $ 0.00399
-1.75%
$ 3.99 million $ 80,256
Oct 4, 6 AM $ 0.00406
+1.15%
$ 4.06 million $ 83,398
Oct 4, 5 AM $ 0.00401
-0.57%
$ 4.01 million $ 83,477
Oct 4, 4 AM $ 0.00403
-1.00%
$ 4.03 million $ 83,479
Oct 4, 3 AM $ 0.00407
+0.18%
$ 4.07 million $ 84,848
Oct 4, 2 AM $ 0.00406
+0.77%
$ 4.06 million $ 85,481
Oct 4, 1 AM $ 0.00406
-0.07%
$ 4.06 million $ 89,102