Voice of the Gods by Virtuals Historical Data

ADM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00411
+3.32%
$ 4.11 million $ 89,601
Oct 3, 11 PM $ 0.00399
-0.30%
$ 3.99 million $ 83,913
Oct 3, 10 PM $ 0.00401
+0.36%
$ 4.01 million $ 86,408
Oct 3, 9 PM $ 0.004
-3.51%
$ 4 million $ 86,118
Oct 3, 8 PM $ 0.00396
-0.50%
$ 3.96 million $ 76,490
Oct 3, 7 PM $ 0.00401
-4.50%
$ 4.01 million $ 75,074
Oct 3, 6 PM $ 0.0042
+2.62%
$ 4.2 million $ 70,865
Oct 3, 5 PM $ 0.00412
-4.38%
$ 4.12 million $ 65,392
Oct 3, 4 PM $ 0.00433
+1.94%
$ 4.33 million $ 68,789
Oct 3, 3 PM $ 0.00422
+1.44%
$ 4.22 million $ 67,473
Oct 3, 2 PM $ 0.00423
-1.16%
$ 4.23 million $ 63,872
Oct 3, 1 PM $ 0.00434
+2.22%
$ 4.34 million $ 60,397
Oct 3, 12 PM $ 0.00425
-0.91%
$ 4.25 million $ 76,487
Oct 3, 11 AM $ 0.00429
+4.08%
$ 4.29 million $ 75,521
Oct 3, 10 AM $ 0.00414
-0.36%
$ 4.14 million $ 71,345
Oct 3, 9 AM $ 0.00413
+0.25%
$ 4.13 million $ 72,564
Oct 3, 8 AM $ 0.00415
-0.51%
$ 4.15 million $ 71,287
Oct 3, 7 AM $ 0.00416
-3.51%
$ 4.16 million $ 71,912
Oct 3, 6 AM $ 0.00432
+2.74%
$ 4.32 million $ 74,108
Oct 3, 5 AM $ 0.00422
-1.39%
$ 4.22 million $ 68,204
Oct 3, 4 AM $ 0.00429
-0.84%
$ 4.29 million $ 70,836
Oct 3, 3 AM $ 0.00434
+0.13%
$ 4.34 million $ 88,211
Oct 3, 2 AM $ 0.00441
+0.42%
$ 4.41 million $ 91,539
Oct 3, 1 AM $ 0.00439
-0.95%
$ 4.39 million $ 115,275
Oct 3, 12 AM $ 0.00446
-0.25%
$ 4.46 million $ 129,216
Oct 2, 11 PM $ 0.00445
-0.59%
$ 4.45 million $ 145,925
Oct 2, 10 PM $ 0.00447
-1.38%
$ 4.47 million $ 148,496
Oct 2, 9 PM $ 0.00451
-0.63%
$ 4.51 million $ 150,013
Oct 2, 8 PM $ 0.00449
-0.52%
$ 4.49 million $ 148,438
Oct 2, 7 PM $ 0.00454
+0.76%
$ 4.54 million $ 153,418
Oct 2, 6 PM $ 0.00448
+1.09%
$ 4.48 million $ 151,573
Oct 2, 5 PM $ 0.00446
+0.37%
$ 4.46 million $ 155,653
Oct 2, 4 PM $ 0.00431
-0.45%
$ 4.32 million $ 150,791
Oct 2, 3 PM $ 0.00431
-0.70%
$ 4.31 million $ 146,186
Oct 2, 2 PM $ 0.00436
-1.92%
$ 4.36 million $ 152,088
Oct 2, 1 PM $ 0.00406
+2.89%
$ 4.06 million $ 124,428
Oct 2, 12 PM $ 0.00397
-0.57%
$ 3.97 million $ 120,654
Oct 2, 11 AM $ 0.00408
+0.99%
$ 4.08 million $ 129,502
Oct 2, 10 AM $ 0.00404
-1.27%
$ 4.04 million $ 128,073
Oct 2, 9 AM $ 0.0041
+0.18%
$ 4.1 million $ 129,939
Oct 2, 8 AM $ 0.00415
+0.78%
$ 4.15 million $ 133,295
Oct 2, 7 AM $ 0.00411
-1.86%
$ 4.11 million $ 134,051
Oct 2, 6 AM $ 0.0042
+0.09%
$ 4.2 million $ 142,539
Oct 2, 5 AM $ 0.00417
-1.32%
$ 4.17 million $ 147,904
Oct 2, 4 AM $ 0.0042
+4.75%
$ 4.2 million $ 160,053
Oct 2, 3 AM $ 0.0039
+4.12%
$ 3.9 million $ 148,434
Oct 2, 2 AM $ 0.00378
-18.37%
$ 3.78 million $ 154,082
Oct 2, 1 AM $ 0.00465
+0.73%
$ 4.65 million $ 142,616
Oct 2, 12 AM $ 0.00415
-0.50%
$ 4.15 million $ 103,525
Oct 1, 11 PM $ 0.00413
+2.71%
$ 4.13 million $ 102,039