Voice of the Gods by Virtuals Historical Data

ADM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00403
-1.05%
$ 4.03 million $ 101,805
Oct 1, 9 PM $ 0.00407
+1.47%
$ 4.07 million $ 103,071
Oct 1, 8 PM $ 0.00398
-1.88%
$ 3.98 million $ 100,228
Oct 1, 7 PM $ 0.00406
+1.72%
$ 4.06 million $ 100,702
Oct 1, 6 PM $ 0.00392
+1.88%
$ 3.92 million $ 95,167
Oct 1, 5 PM $ 0.00385
-4.00%
$ 3.85 million $ 95,379
Oct 1, 4 PM $ 0.00401
-0.69%
$ 4.01 million $ 97,203
Oct 1, 3 PM $ 0.00405
-2.41%
$ 4.05 million $ 97,032
Oct 1, 2 PM $ 0.00415
-0.71%
$ 4.15 million $ 101,323
Oct 1, 1 PM $ 0.00418
-1.66%
$ 4.18 million $ 105,488
Oct 1, 12 PM $ 0.0041
+1.52%
$ 4.1 million $ 104,484
Oct 1, 11 AM $ 0.0041
-2.33%
$ 4.1 million $ 99,175
Oct 1, 10 AM $ 0.00418
-3.67%
$ 4.18 million $ 100,090
Oct 1, 9 AM $ 0.00435
+1.19%
$ 4.35 million $ 102,358
Oct 1, 8 AM $ 0.00421
-0.12%
$ 4.21 million $ 104,861
Oct 1, 7 AM $ 0.00421
-2.74%
$ 4.21 million $ 115,774
Oct 1, 6 AM $ 0.0043
-3.70%
$ 4.3 million $ 111,764
Oct 1, 5 AM $ 0.00436
+15.04%
$ 4.36 million $ 97,063
Oct 1, 4 AM $ 0.00385
+1.14%
$ 3.85 million $ 86,401
Oct 1, 3 AM $ 0.00384
-0.83%
$ 3.84 million $ 88,373
Oct 1, 2 AM $ 0.00379
+5.50%
$ 3.79 million $ 81,035
Oct 1, 1 AM $ 0.00358
-0.09%
$ 3.58 million $ 74,756
Oct 1, 12 AM $ 0.00361
+0.03%
$ 3.61 million $ 73,373
Download