Voice of the Gods by Virtuals Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000349
+0.00%
$ 348,628 $ 2,724
May 6, 3 PM $ 0.000348
+2.61%
$ 348,473 $ 4,862
May 6, 2 PM $ 0.000339
-3.26%
$ 339,487 $ 4,383
May 6, 10 AM $ 0.000355
+0.57%
$ 354,668 $ 4,331
May 6, 7 AM $ 0.00035
-0.44%
$ 350,019 $ 3,931
May 6, 5 AM $ 0.000348
-0.18%
$ 347,771 $ 3,926
May 6, 1 AM $ 0.000352
-0.99%
$ 352,071 $ 3,263
May 5, 11 PM $ 0.000351
+0.00%
$ 350,723 $ 3,229
May 5, 5 PM $ 0.000345
+0.81%
$ 345,161 $ 3,590
May 5, 4 PM $ 0.000354
+8.68%
$ 354,072 $ 3,489
May 5, 3 PM $ 0.000326
+0.00%
$ 325,714 $ 635
May 5, 10 AM $ 0.000323
+0.06%
$ 323,154 $ 814
May 5, 6 AM $ 0.000322
-0.27%
$ 322,110 $ 2,007
May 4, 7 PM $ 0.000324
-1.43%
$ 323,514 $ 2,041
May 4, 6 PM $ 0.000328
+0.00%
$ 328,426 $ 1,978
May 4, 1 PM $ 0.000326
-0.60%
$ 325,703 $ 3,688
May 4, 11 AM $ 0.000329
+0.00%
$ 328,609 $ 3,770
May 4, 10 AM $ 0.000327
+0.39%
$ 327,297 $ 3,609
May 4, 7 AM $ 0.000338
-0.03%
$ 337,875 $ 3,672
May 4, 2 AM $ 0.000354
+0.00%
$ 353,594 $ 2,048
May 3, 4 PM $ 0.000336
+0.00%
$ 336,080 $ 13,083
May 3, 3 PM $ 0.000338
+0.00%
$ 337,856 $ 13,539
May 3, 2 PM $ 0.000338
+0.91%
$ 338,263 $ 14,102
May 3, 1 PM $ 0.000335
-0.05%
$ 335,136 $ 14,752
May 3, 1 AM $ 0.000353
-2.10%
$ 352,967 $ 30,302
May 3, 12 AM $ 0.000359
+0.00%
$ 359,467 $ 34,314
May 2, 10 PM $ 0.000364
+9.50%
$ 363,507 $ 34,892
May 2, 9 PM $ 0.000332
+3.94%
$ 332,129 $ 27,112
May 2, 8 PM $ 0.00032
-5.91%
$ 319,584 $ 26,784
May 2, 3 PM $ 0.000296
+1.73%
$ 295,699 $ 19,197
May 2, 2 PM $ 0.000291
-1.27%
$ 290,852 $ 17,914
May 2, 12 PM $ 0.000292
-1.00%
$ 292,250 $ 18,021
May 2, 11 AM $ 0.000294
-0.14%
$ 294,133 $ 17,931
May 2, 10 AM $ 0.000295
-0.07%
$ 294,642 $ 17,969
May 2, 9 AM $ 0.000295
+0.22%
$ 295,061 $ 17,895
May 2, 7 AM $ 0.000318
+0.44%
$ 318,088 $ 16,527
May 2, 6 AM $ 0.000316
+0.00%
$ 316,165 $ 17,498
May 1, 11 PM $ 0.000396
+0.00%
$ 396,150 $ 1,758
May 1, 10 PM $ 0.000403
+0.77%
$ 402,740 $ 1,351
May 1, 6 PM $ 0.000405
+0.00%
$ -- $ 2,064
May 1, 1 PM $ 0.000401
+0.00%
$ -- $ 4,376
May 1, 6 AM $ 0.000403
+0.00%
$ 403,067 $ 6,661
Apr 30, 9 PM $ 0.000396
-1.38%
$ 395,829 $ 7,114
Apr 30, 6 PM $ 0.000412
+0.00%
$ 412,370 $ 6,240
Apr 30, 5 PM $ 0.000412
-1.37%
$ 412,439 $ 6,002
Apr 30, 4 PM $ 0.00042
+1.73%
$ 420,395 $ 6,015
Apr 30, 1 PM $ 0.000415
+3.05%
$ 415,389 $ 5,708
Apr 30, 12 PM $ 0.000415
+0.00%
$ 415,375 $ 3,566
Apr 30, 11 AM $ 0.000413
+0.78%
$ 413,115 $ 3,297
Apr 30, 10 AM $ 0.000412
-2.28%
$ 411,804 $ 3,897