Voice of the Gods by Virtuals Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000318
+0.26%
$318,414 $9,634
Jul 17, 5 PM $0.000282
+10.29%
$281,869 $2,667
Jul 17, 4 PM $0.000252
+0.11%
$252,007 $1,875
Jul 17, 3 PM $0.000256
+0.00%
$255,834 $1,862
Jul 17, 2 PM $0.000255
+0.61%
$254,657 $1,667
Jul 17, 1 PM $0.000249
+0.00%
$248,718 $2,068
Jul 17, 12 PM $0.000247
+0.00%
$246,962 $1,971
Jul 17, 11 AM $0.000249
-0.06%
$249,165 $1,967
Jul 17, 7 AM $0.000242
-0.01%
$241,613 $1,443
Jul 17, 5 AM $0.000244
-0.04%
$243,744 $1,465
Jul 17, 4 AM $0.000245
-0.41%
$245,460 $1,305
Jul 17, 2 AM $0.000243
-0.01%
$243,132 $930
Jul 16, 10 PM $0.000258
-0.06%
$258,054 $1,097
Jul 16, 7 PM $0.000257
+0.49%
$257,394 $1,105
Jul 16, 2 PM $0.000257
-0.11%
$256,616 $1,916
Jul 16, 7 AM $0.000254
+0.00%
$253,797 $1,505
Jul 16, 3 AM $0.000254
+0.00%
$254,237 $1,435
Jul 16, 2 AM $0.000254
+0.00%
$254,291 $1,371
Jul 16, 1 AM $0.000252
+2.08%
$251,564 $1,342
Jul 15, 10 PM $0.000254
-0.03%
$253,760 $2,570
Jul 15, 9 PM $0.000256
+0.00%
$256,082 $2,570
Jul 15, 8 PM $0.000258
+0.00%
$257,778 $2,513
Jul 15, 5 PM $0.00026
+0.06%
$260,497 $10,408
Jul 15, 3 PM $0.000261
+0.41%
$260,707 $10,008
Jul 15, 2 PM $0.000262
-0.62%
$262,420 $9,823
Jul 15, 1 PM $0.000264
+0.00%
$263,502 $9,385
Jul 15, 12 PM $0.00026
+0.00%
$259,611 $9,379
Jul 15, 11 AM $0.000258
+0.07%
$257,654 $9,510
Jul 15, 3 AM $0.00025
-0.03%
$250,007 $9,415
Jul 15, 12 AM $0.000253
-0.38%
$252,970 $9,539
Jul 14, 11 PM $0.000254
+0.00%
$253,746 $9,512
Jul 14, 10 PM $0.000254
+1.13%
$254,229 $8,960
Jul 14, 9 PM $0.000254
+0.00%
$253,691 $8,541
Jul 14, 8 PM $0.000254
+25.91%
$253,691 $8,538
Jul 14, 6 PM $0.000198
+0.00%
$197,979 $651
Jul 14, 4 PM $0.000194
+0.75%
$193,840 $531
Jul 14, 3 PM $0.000194
-0.04%
$193,829 $532
Jul 14, 2 PM $0.000192
+0.00%
$191,999 $295
Jul 14, 9 AM $0.000183
+0.00%
$182,890 $261
Jul 14, 8 AM $0.000183
+0.46%
$182,729 $959
Jul 14, 12 AM $0.00018
-0.22%
$180,281 $874
Jul 13, 10 PM $0.00018
+0.00%
$180,121 $960
Jul 13, 9 PM $0.00018
+0.16%
$180,387 $875
Jul 13, 8 PM $0.00018
+0.00%
$180,340 $883
Jul 13, 9 AM $0.000186
+1.83%
$185,543 $653
Jul 12, 11 PM $0.00019
-0.02%
$189,583 $405
Jul 12, 10 PM $0.000188
+0.01%
$188,391 $326
Jul 12, 4 PM $0.000194
+0.00%
$194,329 $463
Jul 12, 1 PM $0.000195
+0.00%
$194,730 $519
Jul 12, 9 AM $0.000198
+1.23%
$198,069 $554