Voice of the Gods by Virtuals Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000519
-0.99%
$ 518,835 $ 13,919
Mar 20, 8 AM $ 0.000524
+0.00%
$ 524,005 $ 13,863
Mar 20, 7 AM $ 0.000524
-1.14%
$ 524,139 $ 13,863
Mar 20, 6 AM $ 0.00053
-0.28%
$ 530,176 $ 14,097
Mar 20, 5 AM $ 0.000535
-0.86%
$ 534,992 $ 14,496
Mar 20, 4 AM $ 0.000543
+0.24%
$ 543,017 $ 21,475
Mar 20, 3 AM $ 0.000543
+0.58%
$ 542,797 $ 21,475
Mar 20, 2 AM $ 0.000539
-0.97%
$ 538,996 $ 21,475
Mar 20, 1 AM $ 0.000542
+5.35%
$ 542,473 $ 21,475
Mar 20, 12 AM $ 0.000515
-6.81%
$ 514,931 $ 21,475
Mar 19, 11 PM $ 0.000544
+0.04%
$ 543,757 $ 19,297
Mar 19, 10 PM $ 0.000544
+4.81%
$ 543,519 $ 19,670
Mar 19, 9 PM $ 0.000519
+0.00%
$ 518,556 $ 15,876
Mar 19, 8 PM $ 0.000519
+0.38%
$ 518,556 $ 15,876
Mar 19, 7 PM $ 0.000513
+0.00%
$ 513,187 $ 15,698
Mar 19, 6 PM $ 0.000534
+3.57%
$ 533,506 $ 15,695
Mar 19, 5 PM $ 0.000513
+4.43%
$ 513,366 $ 16,723
Mar 19, 4 PM $ 0.000494
-3.17%
$ 494,122 $ 13,272
Mar 19, 3 PM $ 0.000509
-0.71%
$ 508,894 $ 18,006
Mar 19, 2 PM $ 0.000514
-0.23%
$ 513,687 $ 18,618
Mar 19, 1 PM $ 0.000515
+0.00%
$ 514,865 $ 20,139
Mar 19, 12 PM $ 0.000519
-0.58%
$ 519,320 $ 20,139
Mar 19, 11 AM $ 0.000522
-0.48%
$ 522,356 $ 20,597
Mar 19, 10 AM $ 0.000525
-7.18%
$ 524,854 $ 21,425
Mar 19, 9 AM $ 0.000565
+0.86%
$ 564,620 $ 21,253
Mar 19, 8 AM $ 0.00056
+1.98%
$ 559,681 $ 21,253
Mar 19, 7 AM $ 0.000549
-0.72%
$ 548,797 $ 21,253
Mar 19, 6 AM $ 0.000553
+1.43%
$ 552,804 $ 21,735
Mar 19, 5 AM $ 0.000545
-1.19%
$ 544,998 $ 20,063
Mar 19, 4 AM $ 0.000552
-0.38%
$ 551,588 $ 31,363
Mar 19, 3 AM $ 0.000551
-2.86%
$ 550,712 $ 32,254
Mar 19, 2 AM $ 0.000567
+5.14%
$ 567,193 $ 35,137
Mar 19, 1 AM $ 0.000539
-6.84%
$ 539,439 $ 33,431
Mar 19, 12 AM $ 0.00058
-2.17%
$ 579,857 $ 32,763
Mar 18, 11 PM $ 0.000593
+0.07%
$ 592,722 $ 32,329
Mar 18, 10 PM $ 0.000592
-2.13%
$ 592,287 $ 33,962
Mar 18, 9 PM $ 0.0006
+0.00%
$ 600,492 $ 36,758
Mar 18, 8 PM $ 0.000565
-6.05%
$ 565,306 $ 40,993
Mar 18, 7 PM $ 0.000602
+0.00%
$ 601,716 $ 41,819
Mar 18, 6 PM $ 0.000602
+3.41%
$ 602,229 $ 41,819
Mar 18, 5 PM $ 0.000578
+1.72%
$ 578,110 $ 39,731
Mar 18, 4 PM $ 0.000566
-13.46%
$ 565,833 $ 42,651
Mar 18, 3 PM $ 0.000654
+0.36%
$ 653,813 $ 43,103
Mar 18, 2 PM $ 0.000651
-0.48%
$ 651,435 $ 42,684
Mar 18, 1 PM $ 0.000655
-2.95%
$ 644,044 $ 41,423
Mar 18, 12 PM $ 0.000674
-0.93%
$ 674,471 $ 44,358
Mar 18, 11 AM $ 0.000708
-0.90%
$ 707,959 $ 45,625
Mar 18, 10 AM $ 0.000721
+3.10%
$ 721,197 $ 45,554
Mar 18, 4 AM $ 0.000568
-0.23%
$ 567,962 $ 25,310
Mar 18, 3 AM $ 0.000585
+3.27%
$ 585,414 $ 26,293