Voice of the Gods by Virtuals Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
7:13 PM $0.000527
-11.48%
$473,096 $115,203
7:12 PM $0.000587
-0.25%
$473,096 $117,562
7:11 PM $0.000589
+0.00%
$473,096 $113,551
7:10 PM $0.000662
+0.09%
$473,096 $127,435
7:08 PM $0.00066
-0.01%
$660,347 $127,147
7:07 PM $0.00066
+0.04%
$660,347 $126,685
7:06 PM $0.000654
+0.00%
$660,347 $125,773
7:04 PM $0.000656
+0.13%
$655,584 $125,513
7:03 PM $0.000656
-9.31%
$655,584 $119,396
7:02 PM $0.000721
-0.01%
$655,584 $126,106
7:01 PM $0.000721
-6.76%
$655,584 $127,768
7:00 PM $0.000776
+7.27%
$655,584 $131,069
6:59 PM $0.000724
+5.72%
$724,078 $116,310
6:58 PM $0.000683
+4.32%
$724,078 $111,716
6:57 PM $0.000654
+0.28%
$724,078 $106,436
6:56 PM $0.000653
+0.72%
$724,078 $105,537
6:55 PM $0.000646
+8.06%
$724,078 $101,661
6:54 PM $0.000598
-9.37%
$598,380 $90,475
6:53 PM $0.000664
-1.37%
$598,380 $94,450
6:52 PM $0.000673
+6.63%
$598,380 $91,321
6:51 PM $0.000612
-26.21%
$598,380 $71,785
6:50 PM $0.000822
+49.16%
$598,380 $70,206
6:49 PM $0.000559
+50.33%
$559,299 $27,779
6:48 PM $0.000373
+1.95%
$559,299 $18,027
6:47 PM $0.000366
-0.02%
$559,299 $17,415
6:45 PM $0.000363
+0.00%
$559,299 $17,057
6:44 PM $0.000361
+0.32%
$361,061 $16,112
6:43 PM $0.000351
+1.98%
$361,061 $15,088
6:42 PM $0.000344
-1.36%
$361,061 $14,071
6:40 PM $0.000346
+7.96%
$361,061 $10,374
6:39 PM $0.000311
+1.94%
$310,959 $7,951
6:38 PM $0.000292
+0.35%
$310,959 $7,319
6:37 PM $0.000291
+1.98%
$310,959 $6,721
6:36 PM $0.000284
+9.45%
$310,959 $3,374
6:35 PM $0.000254
+2.02%
$310,959 $2,332
6:34 PM $0.000247
+0.70%
$247,233 $2,110
6:33 PM $0.000246
+4.10%
$247,233 $984
2:58 PM $0.000234
+0.00%
$233,749 $823
Download