Voice of the Gods by Virtuals Historical Data

ADM
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.00108
+0.01%
$1.08 million $432,829
7:46 AM $0.00108
+0.00%
$1.08 million $434,100
7:43 AM $0.00108
+0.00%
$1.08 million $436,109
7:42 AM $0.00109
+0.00%
$1.08 million $435,656
7:40 AM $0.00109
+0.00%
$1.08 million $434,197
7:31 AM $0.00108
+0.00%
$1.08 million $433,046
6:57 AM $0.00108
+0.00%
$1.08 million $431,270
6:56 AM $0.00112
+0.00%
$1.08 million $446,914
6:53 AM $0.00112
+0.00%
$1.12 million $445,862
6:50 AM $0.00109
+0.00%
$1.12 million $436,977
6:46 AM $0.00109
+0.00%
$1.09 million $435,709
6:45 AM $0.00109
+0.00%
$1.09 million $435,690
6:44 AM $0.00109
+0.00%
$1.09 million $443,297
6:42 AM $0.00111
+0.00%
$1.09 million $441,630
6:40 AM $0.00111
+0.00%
$1.09 million $442,308
6:39 AM $0.00111
+0.00%
$1.11 million $442,179
6:38 AM $0.00111
-0.03%
$1.11 million $442,290
6:37 AM $0.00111
+0.00%
$1.11 million $441,297
6:36 AM $0.00111
+0.00%
$1.11 million $441,716
6:34 AM $0.00111
+0.00%
$1.11 million $442,665
6:33 AM $0.00111
+0.00%
$1.11 million $442,226
6:31 AM $0.00111
+0.00%
$1.11 million $442,497
6:29 AM $0.00111
-0.05%
$1.11 million $440,225
6:28 AM $0.00106
+0.11%
$1.11 million $419,873
6:27 AM $0.00106
+0.00%
$1.11 million $409,159
6:26 AM $0.00104
+0.00%
$1.11 million $407,293
6:25 AM $0.00103
+0.00%
$1.11 million $407,705
6:24 AM $0.00103
+0.00%
$1.03 million $408,025
6:23 AM $0.00104
+0.90%
$1.03 million $407,168
6:22 AM $0.00102
+0.67%
$1.03 million $400,924
6:21 AM $0.00101
+0.35%
$1.03 million $397,248
6:20 AM $0.001
+0.99%
$1.03 million $392,259
6:19 AM $0.000993
+0.77%
$992,663 $387,064
6:18 AM $0.000982
+1.14%
$992,663 $382,435
6:17 AM $0.000969
+1.08%
$992,663 $376,469
6:16 AM $0.000956
+1.10%
$992,663 $370,597
6:15 AM $0.000943
+0.91%
$992,663 $365,071
6:07 AM $0.000931
+0.00%
$931,431 $361,816
5:57 AM $0.000934
-0.01%
$933,985 $362,326
5:56 AM $0.000925
+0.00%
$933,985 $356,600
5:55 AM $0.00092
+0.00%
$933,985 $353,960
5:52 AM $0.000914
+0.00%
$913,922 $353,124
5:51 AM $0.000912
+0.17%
$913,922 $352,459
5:49 AM $0.000912
-1.92%
$911,766 $352,078
5:48 AM $0.000929
+0.00%
$911,766 $358,433
5:46 AM $0.000928
+0.00%
$911,766 $358,147
5:45 AM $0.000928
-0.86%
$911,766 $360,811
5:43 AM $0.000935
+0.00%
$935,105 $360,066
5:42 AM $0.000934
+0.00%
$935,105 $368,014
5:36 AM $0.000957
+0.00%
$957,200 $364,646
Download