Project Coin Historical Data

PRJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.000047
-0.20%
$ 154 $ 1
Jun 18, 2020 $ 0.0000471
-1.27%
$ 155 $ 1
Jun 17, 2020 $ 0.0000477
-16.63%
$ 157 $ 2
Jun 16, 2020 $ 0.0000572
+21.27%
$ 188 $ 4
Jun 15, 2020 $ 0.0000472
+0.09%
$ 155 $ 15
Jun 8, 2020 $ 0.000186
-1.04%
$ 611 $ 8
Jun 7, 2020 $ 0.000188
+2.13%
$ 618 $ 8
May 22, 2020 $ 0.000174
+1.00%
$ 573 $ 45
May 21, 2020 $ 0.000172
-3.04%
$ 567 $ 44
Apr 18, 2020 $ 0.0000354
+0.52%
$ 117 $ 0.01
Apr 17, 2020 $ 0.0000352
-0.67%
$ 116 $ 0.01
Apr 16, 2020 $ 0.0000355
+0.95%
$ 117 $ 0.01
Mar 3, 2020 $ 0.0000354
-0.68%
$ 116 $ 17
Mar 2, 2020 $ 0.0000356
+3.97%
$ 117 $ 17
Mar 1, 2020 $ 0.0000343
-49.83%
$ 113 $ 17
Feb 23, 2020 $ 0.0000791
+2.02%
$ 260 $ 2
Feb 22, 2020 $ 0.0000775
+0.08%
$ 255 $ 2
Feb 21, 2020 $ 0.000214
+0.96%
$ 702 $ 6
Feb 20, 2020 $ 0.000212
+9.83%
$ 696 $ 6
Feb 11, 2020 $ 0.000265
-0.71%
$ 870 $ 68
Feb 10, 2020 $ 0.000267
+89.50%
$ 877 $ 69
Feb 4, 2020 $ 0.000037
-0.69%
$ 122 $ 4
Feb 3, 2020 $ 0.0000372
+0.38%
$ 122 $ 4
Jan 23, 2020 $ 0.000146
-0.78%
$ 480 $ 4
Jan 22, 2020 $ 0.000147
-0.67%
$ 484 $ 4
Jan 21, 2020 $ 0.000148
+90.59%
$ 488 $ 5
Jan 20, 2020 $ 0.0000778
-50.34%
$ 256 $ 5
Jan 19, 2020 $ 0.000157
-16.54%
$ 515 $ 3
Jan 18, 2020 $ 0.000188
+0.54%
$ 617 $ 2
Jan 17, 2020 $ 0.000098
+2.27%
$ 322 $ 15
Jan 16, 2020 $ 0.0000958
-26.44%
$ 315 $ 14
Jan 15, 2020 $ 0.0000883
+0.61%
$ 290 $ 4
Jan 14, 2020 $ 0.0000878
+3.56%
$ 289 $ 4
Jan 4, 2020 $ 0.0000589
-0.10%
$ 194 $ 2
Jan 3, 2020 $ 0.0000589
+20.17%
$ 194 $ 2
Jan 2, 2020 $ 0.000049
-24.57%
$ 161 $ 11
Jan 1, 2020 $ 0.000065
-0.57%
$ 214 $ 0
Dec 25, 2019 $ 0.0000439
-0.04%
$ 144 $ 0.01
Dec 24, 2019 $ 0.0000439
-0.83%
$ 144 $ 0.01
Dec 23, 2019 $ 0.0000443
-1.77%
$ 146 $ 0.01
Dec 22, 2019 $ 0.0000451
+4.19%
$ 148 $ 3
Dec 19, 2019 $ 0.0000647
-2.39%
$ 213 $ 19
Dec 18, 2019 $ 0.0000662
+9.56%
$ 218 $ 19
Dec 11, 2019 $ 0.0000435
-0.53%
$ 143 $ 0
Dec 10, 2019 $ 0.0000437
+47.88%
$ 144 $ 0
Dec 9, 2019 $ 0.0000296
-2.44%
$ 97 $ 7
Dec 8, 2019 $ 0.0000303
-73.28%
$ 100 $ 7
Dec 7, 2019 $ 0.000113
+49.39%
$ 373 $ 1
Dec 6, 2019 $ 0.0000759
+1.28%
$ 250 $ 9
Download