Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Coin Historical Data

PRJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.000047
-0.20%
$154 $1
Jun 18, 2020 $0.0000471
-1.27%
$155 $1
Jun 17, 2020 $0.0000477
-16.63%
$157 $2
Jun 16, 2020 $0.0000572
+21.27%
$188 $4
Jun 15, 2020 $0.0000472
+0.09%
$155 $15
Jun 8, 2020 $0.000186
-1.04%
$611 $8
Jun 7, 2020 $0.000188
+2.13%
$618 $8
May 22, 2020 $0.000174
+1.00%
$573 $45
May 21, 2020 $0.000172
-3.04%
$567 $44
Apr 18, 2020 $0.0000354
+0.52%
$117 $0.01
Apr 17, 2020 $0.0000352
-0.67%
$116 $0.01
Apr 16, 2020 $0.0000355
+0.95%
$117 $0.01
Mar 3, 2020 $0.0000354
-0.68%
$116 $17
Mar 2, 2020 $0.0000356
+3.97%
$117 $17
Mar 1, 2020 $0.0000343
-49.83%
$113 $17
Feb 23, 2020 $0.0000791
+2.02%
$260 $2
Feb 22, 2020 $0.0000775
+0.08%
$255 $2
Feb 21, 2020 $0.000214
+0.96%
$702 $6
Feb 20, 2020 $0.000212
+9.83%
$696 $6
Feb 11, 2020 $0.000265
-0.71%
$870 $68
Feb 10, 2020 $0.000267
+89.50%
$877 $69
Feb 4, 2020 $0.000037
-0.69%
$122 $4
Feb 3, 2020 $0.0000372
+0.38%
$122 $4
Jan 23, 2020 $0.000146
-0.78%
$480 $4
Jan 22, 2020 $0.000147
-0.67%
$484 $4
Jan 21, 2020 $0.000148
+90.59%
$488 $5
Jan 20, 2020 $0.0000778
-50.34%
$256 $5
Jan 19, 2020 $0.000157
-16.54%
$515 $3
Jan 18, 2020 $0.000188
+0.54%
$617 $2
Jan 17, 2020 $0.000098
+2.27%
$322 $15
Jan 16, 2020 $0.0000958
-26.44%
$315 $14
Jan 15, 2020 $0.0000883
+0.61%
$290 $4
Jan 14, 2020 $0.0000878
+3.56%
$289 $4
Jan 4, 2020 $0.0000589
-0.10%
$194 $2
Jan 3, 2020 $0.0000589
+20.17%
$194 $2
Jan 2, 2020 $0.000049
-24.57%
$161 $11
Jan 1, 2020 $0.000065
-0.57%
$214 $0
Dec 25, 2019 $0.0000439
-0.04%
$144 $0.01
Dec 24, 2019 $0.0000439
-0.83%
$144 $0.01
Dec 23, 2019 $0.0000443
-1.77%
$146 $0.01
Dec 22, 2019 $0.0000451
+4.19%
$148 $3
Dec 19, 2019 $0.0000647
-2.39%
$213 $19
Dec 18, 2019 $0.0000662
+9.56%
$218 $19
Dec 11, 2019 $0.0000435
-0.53%
$143 $0
Dec 10, 2019 $0.0000437
+47.88%
$144 $0
Dec 9, 2019 $0.0000296
-2.44%
$97 $7
Dec 8, 2019 $0.0000303
-73.28%
$100 $7
Dec 7, 2019 $0.000113
+49.39%
$373 $1
Dec 6, 2019 $0.0000759
+1.28%
$250 $9
Download