Project Coin Historical Data

PRJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.000047
-0.20%
$154 $1
Jun 18, 2020 $0.0000471
-1.27%
$155 $1
Jun 17, 2020 $0.0000477
-16.63%
$157 $2
Jun 16, 2020 $0.0000572
+21.27%
$188 $4
Jun 15, 2020 $0.0000472
+0.09%
$155 $15
Jun 8, 2020 $0.000186
-1.04%
$611 $8
Jun 7, 2020 $0.000188
+2.13%
$618 $8
May 22, 2020 $0.000174
+1.00%
$573 $45
May 21, 2020 $0.000172
-3.04%
$567 $44
Apr 18, 2020 $0.0000354
+0.52%
$117 $0.01
Apr 17, 2020 $0.0000352
-0.67%
$116 $0.01
Apr 16, 2020 $0.0000355
+0.95%
$117 $0.01
Mar 3, 2020 $0.0000354
-0.68%
$116 $17
Mar 2, 2020 $0.0000356
+3.97%
$117 $17
Mar 1, 2020 $0.0000343
-49.83%
$113 $17
Feb 23, 2020 $0.0000791
+2.02%
$260 $2
Feb 22, 2020 $0.0000775
+0.08%
$255 $2
Feb 21, 2020 $0.000214
+0.96%
$702 $6
Feb 20, 2020 $0.000212
+9.83%
$696 $6
Feb 11, 2020 $0.000265
-0.71%
$870 $68
Feb 10, 2020 $0.000267
+89.50%
$877 $69
Feb 4, 2020 $0.000037
-0.69%
$122 $4
Feb 3, 2020 $0.0000372
+0.38%
$122 $4
Jan 23, 2020 $0.000146
-0.78%
$480 $4
Jan 22, 2020 $0.000147
-0.67%
$484 $4
Jan 21, 2020 $0.000148
+90.59%
$488 $5
Jan 20, 2020 $0.0000778
-50.34%
$256 $5
Jan 19, 2020 $0.000157
-16.54%
$515 $3
Jan 18, 2020 $0.000188
+0.54%
$617 $2
Jan 17, 2020 $0.000098
+2.27%
$322 $15
Jan 16, 2020 $0.0000958
-26.44%
$315 $14
Jan 15, 2020 $0.0000883
+0.61%
$290 $4
Jan 14, 2020 $0.0000878
+3.56%
$289 $4
Jan 4, 2020 $0.0000589
-0.10%
$194 $2
Jan 3, 2020 $0.0000589
+20.17%
$194 $2
Jan 2, 2020 $0.000049
-24.57%
$161 $11
Jan 1, 2020 $0.000065
-0.57%
$214 $0
Dec 25, 2019 $0.0000439
-0.04%
$144 $0.01
Dec 24, 2019 $0.0000439
-0.83%
$144 $0.01
Dec 23, 2019 $0.0000443
-1.77%
$146 $0.01
Dec 22, 2019 $0.0000451
+4.19%
$148 $3
Dec 19, 2019 $0.0000647
-2.39%
$213 $19
Dec 18, 2019 $0.0000662
+9.56%
$218 $19
Dec 11, 2019 $0.0000435
-0.53%
$143 $0
Dec 10, 2019 $0.0000437
+47.88%
$144 $0
Dec 9, 2019 $0.0000296
-2.44%
$97 $7
Dec 8, 2019 $0.0000303
-73.28%
$100 $7
Dec 7, 2019 $0.000113
+49.39%
$373 $1
Dec 6, 2019 $0.0000759
+1.28%
$250 $9
Download