Project Coin Historical Data

PRJ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000047
-74.45%
$ -- $ 38
May 2020 $ 0.000174
-2.10%
$ -- $ 89
Apr 2020 $ 0.0000354
+0.83%
$ -- $ 0
Mar 2020 $ 0.0000354
-48.19%
$ -- $ 52
Feb 2020 $ 0.0000791
+113.29%
$ 260 $ 162
Jan 2020 $ 0.000146
+123.53%
$ -- $ 78
Dec 2019 $ 0.0000439
+16.46%
$ -- $ 86
Nov 2019 $ 0.0000364
-30.62%
$ -- $ 33
Oct 2019 $ 0.0000277
-66.62%
$ -- $ 3,901
Sep 2019 $ 0.0000829
+44.15%
$ -- $ 256
Aug 2019 $ 0.000102
-50.04%
$ -- $ 513
Jul 2019 $ 0.000204
-61.81%
$ -- $ 1,931
Jun 2019 $ 0.000533
-33.63%
$ -- $ 4,877
May 2019 $ 0.000803
-48.93%
$ -- $ 6,326
Apr 2019 $ 0.00157
-5.81%
$ -- $ 15,307
Mar 2019 $ 0.00167
-68.82%
$ -- $ 10,309
Feb 2019 $ 0.00536
-40.80%
$ -- $ 90,220
Jan 2019 $ 0.00905
+622.83%
$ -- $ 8
Dec 2018 $ 0.00163
-96.83%
$ -- $ 523
Nov 2018 $ 0.0513
-92.87%
$ 168,745 $ 161,297
Oct 2018 $ 0.688
+28.62%
$ -- $ 201,314
Sep 2018 $ 0.559
-92.78%
$ -- $ 117,254
Download