Project Coin Historical Data

PRJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0000752
+2.65%
$ 247 $ 10
Dec 4, 2019 $ 0.0000738
+95.78%
$ 243 $ 10
Nov 23, 2019 $ 0.0000364
-1.72%
$ 120 $ 10
Nov 22, 2019 $ 0.0000369
-4.90%
$ 121 $ 10
Nov 21, 2019 $ 0.0000388
-31.93%
$ 128 $ 10
Nov 15, 2019 $ 0.0000604
-0.73%
$ 199 $ 0
Nov 14, 2019 $ 0.0000608
-1.13%
$ 200 $ 0
Nov 13, 2019 $ 0.0000529
-0.64%
$ 174 $ 2
Nov 12, 2019 $ 0.0000532
+1.46%
$ 175 $ 2
Oct 29, 2019 $ 0.0000277
+0.11%
$ 91 $ 5
Oct 28, 2019 $ 0.0000277
-3.25%
$ 91 $ 5
Oct 27, 2019 $ 0.0000286
-56.39%
$ 94 $ 5
Oct 24, 2019 $ 0.000151
+0.00%
$ 496 $ 0.1
Oct 23, 2019 $ 0.000151
-7.57%
$ 496 $ 0.1
Oct 22, 2019 $ 0.000163
-0.71%
$ 537 $ 0.1
Oct 18, 2019 $ 0.0000805
-0.95%
$ 265 $ 0.01
Oct 17, 2019 $ 0.0000813
+0.07%
$ 267 $ 0.01
Oct 16, 2019 $ 0.0000812
-0.73%
$ 267 $ 8
Oct 15, 2019 $ 0.0000818
-0.83%
$ 269 $ 66
Oct 14, 2019 $ 0.0000825
+41.34%
$ 271 $ 5
Oct 13, 2019 $ 0.0000836
+0.37%
$ 275 $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ 274 $ 3
Oct 11, 2019 $ 0.0000831
-2.85%
$ 273 $ 0.01
Oct 10, 2019 $ 0.0000855
-0.78%
$ 281 $ 3
Oct 9, 2019 $ 0.0000859
+4.39%
$ 283 $ 8
Oct 8, 2019 $ 0.0000821
-0.73%
$ 270 $ 5
Oct 7, 2019 $ 0.0000827
+4.60%
$ 272 $ 75
Oct 6, 2019 $ 0.0000793
-26.30%
$ 261 $ 3
Oct 5, 2019 $ 0.000108
-30.75%
$ 354 $ 15
Oct 4, 2019 $ 0.000156
-6.07%
$ 513 $ 57
Oct 3, 2019 $ 0.000166
+96.15%
$ 546 $ 3,549
Oct 2, 2019 $ 0.0000847
+0.72%
$ 278 $ 17
Oct 1, 2019 $ 0.000084
+1.35%
$ 276 $ 69
Sep 30, 2019 $ 0.0000829
+2.40%
$ 273 $ 13
Sep 29, 2019 $ 0.000081
+63.05%
$ 266 $ 18
Sep 28, 2019 $ 0.0000497
-39.63%
$ 163 $ 0.1
Sep 27, 2019 $ 0.0000483
-1.72%
$ 159 $ 0.01
Sep 26, 2019 $ 0.0000492
-3.73%
$ 162 $ 1
Sep 25, 2019 $ 0.000051
-50.21%
$ 168 $ 2
Sep 24, 2019 $ 0.000101
+161.36%
$ 334 $ 20
Sep 23, 2019 $ 0.0000388
-3.38%
$ 128 $ 0
Sep 22, 2019 $ 0.0000402
-59.93%
$ 132 $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ 330 $ 7
Sep 20, 2019 $ 0.000102
-0.70%
$ 334 $ 10
Sep 19, 2019 $ 0.000102
+3.16%
$ 337 $ 4
Sep 17, 2019 $ 0.000102
-0.03%
$ 336 $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ 337 $ 0
Sep 15, 2019 $ 0.000102
+149.72%
$ 336 $ 0
Sep 14, 2019 $ 0.000041
-59.84%
$ 135 $ 1
Sep 13, 2019 $ 0.000102
+105.93%
$ 335 $ 0