Project Coin Historical Data

PRJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0000495
-50.80%
$ 163 $ 3
Sep 11, 2019 $ 0.0001
+101.06%
$ 330 $ 0
Sep 10, 2019 $ 0.00005
-2.80%
$ 165 $ 0
Sep 9, 2019 $ 0.0000514
-42.69%
$ 169 $ 0
Sep 8, 2019 $ 0.0000897
+71.93%
$ 295 $ 12
Sep 7, 2019 $ 0.0000521
-0.05%
$ 171 $ 3
Sep 6, 2019 $ 0.000108
+7.97%
$ 354 $ 0
Sep 5, 2019 $ 0.0000996
-59.32%
$ 328 $ 0
Sep 4, 2019 $ 0.000244
+287.50%
$ 803 $ 155
Sep 3, 2019 $ 0.0000636
+2.64%
$ 209 $ 0
Sep 2, 2019 $ 0.000062
+6.24%
$ 204 $ 0
Sep 1, 2019 $ 0.0000585
+1.72%
$ 192 $ 4
Aug 28, 2019 $ 0.000102
+0.41%
$ 335 $ 9
Aug 27, 2019 $ 0.000101
-2.18%
$ 333 $ 2
Aug 26, 2019 $ 0.000103
+2.01%
$ 340 $ 1
Aug 25, 2019 $ 0.000101
-0.03%
$ 333 $ 1
Aug 24, 2019 $ 0.000101
-2.84%
$ 333 $ 1
Aug 23, 2019 $ 0.000104
+8.09%
$ 343 $ 12
Aug 22, 2019 $ 0.0000964
+7.21%
$ 317 $ 14
Aug 21, 2019 $ 0.00009
+62.35%
$ 296 $ 53
Aug 20, 2019 $ 0.0000554
-49.34%
$ 182 $ 15
Aug 19, 2019 $ 0.000109
+25.93%
$ 358 $ 4
Aug 18, 2019 $ 0.0000865
-15.91%
$ 284 $ 21
Aug 17, 2019 $ 0.000103
-1.47%
$ 338 $ 81
Aug 16, 2019 $ 0.000304
+71.26%
$ 999 $ 1
Aug 15, 2019 $ 0.000176
+7.59%
$ 580 $ 3
Aug 14, 2019 $ 0.000164
-24.34%
$ 538 $ 15
Aug 13, 2019 $ 0.000216
+11.95%
$ 711 $ 5
Aug 12, 2019 $ 0.000193
-15.14%
$ 636 $ 34
Aug 11, 2019 $ 0.000228
+1.20%
$ 749 $ 23
Aug 10, 2019 $ 0.000225
-3.43%
$ 740 $ 68
Aug 9, 2019 $ 0.000233
-2.33%
$ 768 $ 46
Aug 8, 2019 $ 0.00024
-22.27%
$ 788 $ 3
Aug 7, 2019 $ 0.000308
-11.47%
$ 1,013 $ 45
Aug 6, 2019 $ 0.000348
-5.69%
$ 1,145 $ 22
Aug 5, 2019 $ 0.000369
+12.18%
$ 1,214 $ 20
Aug 4, 2019 $ 0.000329
-2.81%
$ 1,082 $ 0
Aug 3, 2019 $ 0.000339
+1.51%
$ 1,113 $ 3
Aug 2, 2019 $ 0.000334
-1.79%
$ 1,097 $ 3
Aug 1, 2019 $ 0.00034
+66.77%
$ 1,117 $ 5
Jul 31, 2019 $ 0.000204
-39.43%
$ 670 $ 4
Jul 30, 2019 $ 0.000336
+5.27%
$ 1,106 $ 64
Jul 29, 2019 $ 0.000319
-16.64%
$ 1,050 $ 166
Jul 28, 2019 $ 0.000383
-31.07%
$ 1,260 $ 1
Jul 27, 2019 $ 0.000556
-12.19%
$ 1,828 $ 20
Jul 26, 2019 $ 0.000633
+17.20%
$ 2,082 $ 40
Jul 25, 2019 $ 0.00054
+10.24%
$ 1,776 $ 12
Jul 24, 2019 $ 0.00049
-13.70%
$ 1,611 $ 37
Jul 23, 2019 $ 0.000568
-13.10%
$ 1,867 $ 107
Jul 22, 2019 $ 0.000653
+29.92%
$ 2,149 $ 116