Project Coin Historical Data

PRJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.000503
-4.68%
$ 1,654 $ 60
Jul 20, 2019 $ 0.000528
+26.19%
$ 1,735 $ 53
Jul 19, 2019 $ 0.000418
-14.55%
$ 1,375 $ 133
Jul 18, 2019 $ 0.000489
+10.37%
$ 1,609 $ 35
Jul 17, 2019 $ 0.000443
-0.83%
$ 1,458 $ 16
Jul 16, 2019 $ 0.000447
-27.93%
$ 1,470 $ 65
Jul 15, 2019 $ 0.00062
+19.15%
$ 2,040 $ 44
Jul 14, 2019 $ 0.000521
+25.16%
$ 1,712 $ 37
Jul 13, 2019 $ 0.000416
-10.77%
$ 1,368 $ 1
Jul 12, 2019 $ 0.000466
+8.31%
$ 1,533 $ 13
Jul 11, 2019 $ 0.00043
-8.04%
$ 1,415 $ 47
Jul 10, 2019 $ 0.000468
-2.95%
$ 1,539 $ 32
Jul 9, 2019 $ 0.000482
+2.58%
$ 1,586 $ 99
Jul 8, 2019 $ 0.00047
+0.31%
$ 1,546 $ 33
Jul 7, 2019 $ 0.000469
-3.10%
$ 1,541 $ 10
Jul 6, 2019 $ 0.000484
+1.11%
$ 1,590 $ 37
Jul 5, 2019 $ 0.000478
-13.77%
$ 1,573 $ 38
Jul 4, 2019 $ 0.000555
-7.34%
$ 1,824 $ 4
Jul 3, 2019 $ 0.000599
-20.50%
$ 1,969 $ 62
Jul 2, 2019 $ 0.000753
+88.70%
$ 2,476 $ 533
Jul 1, 2019 $ 0.000399
-25.17%
$ 1,312 $ 15
Jun 30, 2019 $ 0.000533
+13.12%
$ 1,753 $ 37
Jun 29, 2019 $ 0.000471
-16.10%
$ 1,550 $ 41
Jun 28, 2019 $ 0.000562
+2.16%
$ 1,847 $ 146
Jun 27, 2019 $ 0.00055
+3.92%
$ 1,808 $ 45
Jun 26, 2019 $ 0.000529
+8.02%
$ 1,740 $ 315
Jun 25, 2019 $ 0.00049
-10.13%
$ 1,611 $ 319
Jun 24, 2019 $ 0.000545
-1.49%
$ 1,792 $ 18
Jun 23, 2019 $ 0.000553
-17.99%
$ 1,820 $ 75
Jun 22, 2019 $ 0.000675
-13.68%
$ 2,219 $ 563
Jun 21, 2019 $ 0.000782
+3.45%
$ 2,570 $ 132
Jun 20, 2019 $ 0.000755
-0.79%
$ 2,484 $ 68
Jun 19, 2019 $ 0.000762
+3.62%
$ 2,504 $ 30
Jun 18, 2019 $ 0.000735
-3.91%
$ 2,417 $ 108
Jun 17, 2019 $ 0.000765
+7.80%
$ 2,515 $ 114
Jun 16, 2019 $ 0.000709
-9.32%
$ 2,333 $ 16
Jun 15, 2019 $ 0.000782
-17.21%
$ 2,573 $ 252
Jun 14, 2019 $ 0.000945
-8.86%
$ 3,108 $ 44
Jun 13, 2019 $ 0.00104
+28.95%
$ 3,410 $ 309
Jun 12, 2019 $ 0.000804
-20.66%
$ 2,644 $ 36
Jun 11, 2019 $ 0.00101
-16.70%
$ 3,333 $ 251
Jun 10, 2019 $ 0.00122
+24.62%
$ 4,000 $ 817
Jun 9, 2019 $ 0.000976
+35.02%
$ 3,210 $ 27
Jun 8, 2019 $ 0.000723
+3.43%
$ 2,377 $ 935
Jun 7, 2019 $ 0.000699
-10.02%
$ 2,298 $ 3
Jun 6, 2019 $ 0.000777
+4.08%
$ 2,554 $ 3
Jun 5, 2019 $ 0.000746
-6.71%
$ 2,454 $ 2
Jun 4, 2019 $ 0.0008
-24.47%
$ 2,631 $ 19
Jun 3, 2019 $ 0.00106
+25.55%
$ 3,483 $ 89
Jun 2, 2019 $ 0.000844
-0.66%
$ 2,774 $ 53