Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Coin Historical Data

PRJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.000503
-4.68%
$1,654 $60
Jul 20, 2019 $0.000528
+26.19%
$1,735 $53
Jul 19, 2019 $0.000418
-14.55%
$1,375 $133
Jul 18, 2019 $0.000489
+10.37%
$1,609 $35
Jul 17, 2019 $0.000443
-0.83%
$1,458 $16
Jul 16, 2019 $0.000447
-27.93%
$1,470 $65
Jul 15, 2019 $0.00062
+19.15%
$2,040 $44
Jul 14, 2019 $0.000521
+25.16%
$1,712 $37
Jul 13, 2019 $0.000416
-10.77%
$1,368 $1
Jul 12, 2019 $0.000466
+8.31%
$1,533 $13
Jul 11, 2019 $0.00043
-8.04%
$1,415 $47
Jul 10, 2019 $0.000468
-2.95%
$1,539 $32
Jul 9, 2019 $0.000482
+2.58%
$1,586 $99
Jul 8, 2019 $0.00047
+0.31%
$1,546 $33
Jul 7, 2019 $0.000469
-3.10%
$1,541 $10
Jul 6, 2019 $0.000484
+1.11%
$1,590 $37
Jul 5, 2019 $0.000478
-13.77%
$1,573 $38
Jul 4, 2019 $0.000555
-7.34%
$1,824 $4
Jul 3, 2019 $0.000599
-20.50%
$1,969 $62
Jul 2, 2019 $0.000753
+88.70%
$2,476 $533
Jul 1, 2019 $0.000399
-25.17%
$1,312 $15
Jun 30, 2019 $0.000533
+13.12%
$1,753 $37
Jun 29, 2019 $0.000471
-16.10%
$1,550 $41
Jun 28, 2019 $0.000562
+2.16%
$1,847 $146
Jun 27, 2019 $0.00055
+3.92%
$1,808 $45
Jun 26, 2019 $0.000529
+8.02%
$1,740 $315
Jun 25, 2019 $0.00049
-10.13%
$1,611 $319
Jun 24, 2019 $0.000545
-1.49%
$1,792 $18
Jun 23, 2019 $0.000553
-17.99%
$1,820 $75
Jun 22, 2019 $0.000675
-13.68%
$2,219 $563
Jun 21, 2019 $0.000782
+3.45%
$2,570 $132
Jun 20, 2019 $0.000755
-0.79%
$2,484 $68
Jun 19, 2019 $0.000762
+3.62%
$2,504 $30
Jun 18, 2019 $0.000735
-3.91%
$2,417 $108
Jun 17, 2019 $0.000765
+7.80%
$2,515 $114
Jun 16, 2019 $0.000709
-9.32%
$2,333 $16
Jun 15, 2019 $0.000782
-17.21%
$2,573 $252
Jun 14, 2019 $0.000945
-8.86%
$3,108 $44
Jun 13, 2019 $0.00104
+28.95%
$3,410 $309
Jun 12, 2019 $0.000804
-20.66%
$2,644 $36
Jun 11, 2019 $0.00101
-16.70%
$3,333 $251
Jun 10, 2019 $0.00122
+24.62%
$4,000 $817
Jun 9, 2019 $0.000976
+35.02%
$3,210 $27
Jun 8, 2019 $0.000723
+3.43%
$2,377 $935
Jun 7, 2019 $0.000699
-10.02%
$2,298 $3
Jun 6, 2019 $0.000777
+4.08%
$2,554 $3
Jun 5, 2019 $0.000746
-6.71%
$2,454 $2
Jun 4, 2019 $0.0008
-24.47%
$2,631 $19
Jun 3, 2019 $0.00106
+25.55%
$3,483 $89
Jun 2, 2019 $0.000844
-0.66%
$2,774 $53