Coinranking
Project Coin Historical Data
PRJ
Page 5
| Date | | |
|---|---|---|
| Jun 1, 2019 | $ 0.000849 | +5.70% |
| May 31, 2019 | $ 0.000803 | -2.60% |
| May 30, 2019 | $ 0.000825 | -9.00% |
| May 29, 2019 | $ 0.000906 | -11.55% |
| May 28, 2019 | $ 0.00102 | +51.91% |
| May 27, 2019 | $ 0.000675 | -61.92% |
| May 26, 2019 | $ 0.00177 | +122.59% |
| May 25, 2019 | $ 0.000796 | -13.97% |
| May 24, 2019 | $ 0.000925 | -8.66% |
| May 23, 2019 | $ 0.00101 | +7.46% |
| May 22, 2019 | $ 0.000943 | -1.21% |
| May 21, 2019 | $ 0.000954 | -41.13% |
| May 20, 2019 | $ 0.00162 | +17.58% |
| May 19, 2019 | $ 0.00138 | +8.03% |
| May 18, 2019 | $ 0.00128 | -0.18% |
| May 17, 2019 | $ 0.00128 | -10.91% |
| May 16, 2019 | $ 0.00143 | -10.30% |
| May 15, 2019 | $ 0.0016 | +1.56% |
| May 14, 2019 | $ 0.00158 | -15.63% |
| May 13, 2019 | $ 0.00187 | -2.52% |
| May 12, 2019 | $ 0.00192 | +3.84% |
| May 11, 2019 | $ 0.00184 | +4.94% |
| May 10, 2019 | $ 0.00176 | -4.13% |
| May 9, 2019 | $ 0.00183 | +3.15% |
| May 8, 2019 | $ 0.00178 | +1.40% |
| May 7, 2019 | $ 0.00175 | +10.05% |
| May 6, 2019 | $ 0.00159 | -3.52% |
| May 5, 2019 | $ 0.00165 | -3.26% |
| May 4, 2019 | $ 0.00171 | +23.91% |
| May 3, 2019 | $ 0.00138 | -4.43% |
| May 2, 2019 | $ 0.00144 | -20.09% |
| May 1, 2019 | $ 0.0018 | +14.64% |
| Apr 30, 2019 | $ 0.00157 | -7.74% |
| Apr 29, 2019 | $ 0.00171 | -3.94% |
| Apr 28, 2019 | $ 0.00177 | -1.97% |
| Apr 27, 2019 | $ 0.00181 | +5.59% |
| Apr 26, 2019 | $ 0.00171 | +11.88% |
| Apr 25, 2019 | $ 0.00153 | +1.71% |
| Apr 24, 2019 | $ 0.0015 | -16.53% |
| Apr 23, 2019 | $ 0.0018 | -26.77% |
| Apr 22, 2019 | $ 0.00246 | +4.41% |
| Apr 21, 2019 | $ 0.00236 | +28.33% |
| Apr 20, 2019 | $ 0.00184 | -12.59% |
| Apr 19, 2019 | $ 0.0021 | -3.93% |
| Apr 18, 2019 | $ 0.00219 | +23.09% |
| Apr 17, 2019 | $ 0.00178 | -1.73% |
| Apr 16, 2019 | $ 0.00181 | +15.70% |
| Apr 15, 2019 | $ 0.00156 | -2.98% |
| Apr 14, 2019 | $ 0.00161 | -6.25% |
| Apr 13, 2019 | $ 0.00172 | -8.95% |