Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Coin Historical Data

PRJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 15 $0.000047
-0.31%
$-- $23
Jun 8 $0.000186
-1.04%
$-- $8
Jun 1 $0.000188
+2.13%
$-- $8
May 18 $0.000174
-2.10%
$-- $89
Apr 13 $0.0000354
+0.83%
$-- $0
Mar 2 $0.0000354
+3.30%
$-- $35
Feb 24 $0.0000343
-49.83%
$113 $17
Feb 17 $0.0000791
-58.96%
$-- $17
Feb 10 $0.000265
+88.11%
$-- $137
Feb 3 $0.000037
-0.32%
$-- $7
Jan 20 $0.000146
-6.73%
$-- $19
Jan 13 $0.000157
+84.60%
$-- $44
Dec 30 $0.0000589
-9.95%
$-- $15
Dec 23 $0.0000439
-2.63%
$-- $0
Dec 16 $0.0000451
-25.45%
$-- $41
Dec 9 $0.0000435
+43.53%
$-- $8
Dec 2 $0.0000303
-19.63%
$-- $36
Nov 18 $0.0000364
-36.13%
$-- $30
Nov 11 $0.0000604
+15.08%
$-- $4
Oct 28 $0.0000277
-3.15%
$-- $10
Oct 21 $0.0000286
-82.61%
$-- $6
Oct 14 $0.0000805
+37.91%
$-- $80
Oct 7 $0.0000836
+5.78%
$-- $96
Sep 30 $0.0000793
-2.09%
$-- $3,723
Sep 23 $0.000081
+101.54%
$-- $41
Sep 16 $0.0000402
-60.72%
$-- $22
Sep 9 $0.000102
+14.11%
$-- $5
Sep 2 $0.0000897
+53.61%
$-- $171
Aug 26 $0.0000585
-42.19%
$-- $16
Aug 19 $0.000101
+17.09%
$-- $101
Aug 12 $0.0000865
-62.04%
$-- $161
Aug 5 $0.000228
-30.81%
$-- $227
Jul 29 $0.000329
-14.12%
$-- $245
Jul 22 $0.000383
-23.81%
$-- $333
Jul 15 $0.000503
-3.39%
$-- $404
Jul 8 $0.000521
+11.07%
$-- $263
Jul 1 $0.000469
-12.11%
$-- $698
Jun 24 $0.000533
-3.64%
$-- $921
Jun 17 $0.000553
-22.01%
$-- $1,090
Jun 10 $0.000709
-27.33%
$-- $1,725
Jun 3 $0.000976
+15.72%
$-- $1,078
May 27 $0.000844
-52.38%
$-- $899
May 20 $0.00177
+28.51%
$-- $455
May 13 $0.00138
-28.03%
$-- $1,453
May 6 $0.00192
+16.02%
$-- $2,427
Apr 29 $0.00165
-7.00%
$-- $1,383
Apr 22 $0.00177
-24.82%
$-- $1,645
Apr 15 $0.00236
+46.34%
$-- $3,992
Apr 8 $0.00161
-19.06%
$-- $5,719
Download